Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BOHR BR | US$0,01427 | 1,04% | -3,66% | - | US$18,00 | - |
| 7852 |  Snap Token SNAP | US$0,0001681 | 1,37% | -2,28% | - | US$17,83 | - |
| 7853 |  CZodiac Farming Token CZF | US$0,000000000411 | 1,78% | -11,40% | - | US$17,80 | - |
| 7854 |  Driipcoin DRP | US$0,0004785 | 6,31% | -0,14% | - | US$17,75 | - |
| 7855 |  FLAMA FMA | US$0,02781 | -0,07% | -2,99% | - | US$17,73 | - |
| 7856 |  Arena Token ARENA | US$0,006902 | 0,51% | 1,17% | - | US$17,61 | - |
| 7857 |  Royal Gold RGOLD | US$0,01938 | 0,44% | 4,26% | - | US$17,55 | - |
| 7858 |  Crypto Accept ACPT | US$0,00005123 | 0,50% | -2,74% | - | US$17,37 | - |
| 7859 |  Boba Brewery BRE | US$0,0002153 | 2,81% | -43,86% | - | US$17,36 | - |
| 7860 |  BEBE BEBE | US$0,000000000008 | 3,87% | 3,68% | - | US$17,30 | - |
| 7861 |  Michael Jordan Coin JORDAN | US$0,000000000000 | 0,00% | -21,79% | - | US$17,29 | - |
| 7862 |  wShiba WSHIB | US$0,000000000384 | 0,89% | -8,74% | - | US$17,26 | - |
| 7863 |  Generation GEN | US$0,004000 | 0,00% | -0,02% | - | US$17,21 | - |
| 7864 |  CryptoDrop JUICE | US$0,00001469 | 0,90% | 7,55% | - | US$17,20 | - |
| 7865 |  SpillWays SPILLWAYS | US$0,004000 | -0,11% | -6,75% | - | US$16,95 | - |
| 7866 |  NOAH NOAH | US$0,000000000031 | -2,24% | -12,12% | - | US$16,89 | - |
| 7867 |  SCOOBY SCOOBY | US$0,000000000075 | 0,14% | -4,82% | - | US$16,79 | - |
| 7868 |  Suteku SUTEKU | US$0,000002329 | -0,93% | -2,60% | - | US$16,61 | - |
| 7869 |  RUN TOGETHER RUN | US$0,006307 | -7,65% | -6,98% | - | US$16,57 | - |
| 7870 |  Demeter DUSD | US$0,02499 | 1,67% | 1,46% | - | US$16,55 | - |
| 7871 |  BlockXpress BX | US$0,0008426 | 2,71% | 4,43% | - | US$16,50 | - |
| 7872 |  FOMO DUCK DUCK | US$0,00000002558 | -0,70% | -4,99% | - | US$16,47 | - |
| 7873 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,01% | 1,50% | - | US$16,44 | - |
| 7874 |  Totem Finance TOTEM | US$0,00008740 | 26,46% | 33,25% | - | US$16,33 | - |
| 7875 |  DigiDinar DDR | US$0,03806 | 0,42% | -0,28% | - | US$16,29 | - |
| 7876 |  CyOp Protocol CYOP | US$0,000000003976 | -0,15% | -12,45% | - | US$16,28 | - |
| 7877 |  X Doge X | US$0,000000003846 | -7,49% | -14,15% | - | US$16,26 | - |
| 7878 |  DogeZone DGZ | US$0,00000009627 | 1,13% | 1,52% | - | US$16,22 | - |
| 7879 |  WalletNow WNOW | US$0,008150 | 0,65% | 1,55% | - | US$16,18 | - |
| 7880 |  Baby Aptos BAPTOS | US$0,0000001703 | 1,30% | -0,29% | - | US$15,96 | - |
| 7881 |  Multi-Chain Capital (new) MCC | US$0,0000002971 | 0,99% | 0,76% | - | US$15,87 | - |
| 7882 |  Skillchain SKI | US$0,002360 | 0,00% | -0,02% | - | US$15,85 | - |
| 7883 |  Magic Beasties BSTS | US$0,00000009923 | 2,83% | 2,19% | - | US$15,83 | - |
| 7884 |  Nirvana NIRV NIRV | US$0,008742 | -5,54% | -1,28% | - | US$15,82 | - |
| 7885 |  Bluca BLUC | US$0,00003522 | 0,79% | 0,76% | - | US$15,75 | - |
| 7886 |  WaultSwap Polygon WEXPOLY | US$0,000001563 | -1,87% | 2,13% | - | US$15,23 | - |
| 7887 |  DoragonLand DOR | US$0,0001064 | 0,66% | -3,71% | - | US$15,53 | - |
| 7888 |  Equinox ENX | US$0,0001932 | 2,47% | 9,00% | - | US$15,46 | - |
| 7889 |  PEPEBSC PEPE | US$0,00004884 | 4,14% | -2,45% | - | US$15,46 | - |
| 7890 |  FAKE COIN FAKE | US$0,0000004144 | -0,25% | -3,60% | - | US$15,45 | - |
| 7891 |  AGX Coin AGX | US$0,7321 | 0,20% | 0,52% | - | US$15,41 | - |
| 7892 |  Drakey DRAKEY | US$0,00000002853 | 5,40% | -0,96% | - | US$15,40 | - |
| 7893 |  MBD Financials MBD | US$0,000009721 | -2,21% | -24,78% | - | US$15,39 | - |
| 7894 |  Pepe Dubai $PEPEDUBAI | US$0,000000000026 | 1,25% | 3,39% | - | US$15,38 | - |
| 7895 |  Unlimited FiscusFYI UFFYI | US$0,003063 | 0,73% | -0,48% | - | US$15,34 | - |
| 7896 |  Binance Smart Chain Girl BSCGIRL | US$0,0007101 | 0,00% | -0,02% | - | US$15,25 | - |
| 7897 |  Alita Finance ALI | US$0,04742 | 0,20% | -1,33% | - | US$15,20 | - |
| 7898 |  KITTI TOKEN KITTI | US$0,000000000066 | 7,10% | 26,54% | - | US$15,18 | - |
| 7899 |  Exohood EXO | US$0,0003377 | 0,17% | -7,86% | - | US$15,14 | - |
| 7900 |  Limestone Network LIMEX | US$0,0001305 | 0,00% | -0,02% | - | US$15,01 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.