Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Subawu Token SUBAWU | US$0,000000000025 | 1,00% | -2,28% | - | US$0,7100 | - |
| 8502 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -13,62% | 48,17% | - | US$0,6900 | - |
| 8503 |  Premio PREMIO | US$0,004445 | -3,08% | -12,36% | - | US$0,6800 | - |
| 8504 |  DecentralizedUnited DCU | US$0,0001545 | -9,83% | 1,19% | - | US$0,6500 | - |
| 8505 |  Cry Cat Coin CRYY | US$0,000001008 | -0,35% | 3,17% | - | US$0,6400 | - |
| 8506 |  Fade FADE | US$0,0000001828 | -5,24% | -16,98% | - | US$0,6300 | - |
| 8507 |  4D Twin Maps MAP | US$0,00000001274 | 9,24% | -3,16% | - | US$0,6100 | - |
| 8508 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,02% | - | US$0,6000 | - |
| 8509 |  Hydropia HPIA | US$0,00008277 | -57,11% | -43,57% | - | US$0,6000 | - |
| 8510 |  Starfish OS IGT | US$0,0005342 | -3,61% | -10,13% | - | US$0,5900 | - |
| 8511 |  Scrappy $SCRAPPY | US$0,000000000001 | -0,24% | -1,52% | - | US$0,5800 | - |
| 8512 |  Mr Bean Inu MRBEAN | US$0,000000000011 | 6,09% | -0,44% | - | US$0,5500 | - |
| 8513 |  Ape and Pepe APEPE | US$0,000000007051 | 3,45% | 12,65% | - | US$0,5500 | - |
| 8514 |  Daily COP DLYCOP | US$0,00000003239 | -1,93% | -0,66% | - | US$0,5300 | - |
| 8515 |  Yobit Token YO | US$714,18 | -2,14% | -4,42% | - | US$0,5300 | - |
| 8516 |  Void VOID | US$0,0008792 | 3,75% | 12,61% | - | US$0,5100 | - |
| 8517 |  OneBit 1BIT | US$0,0003107 | 1,10% | 0,52% | - | US$0,5000 | - |
| 8518 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,03% | 2,42% | - | US$0,5000 | - |
| 8519 |  FiboDex FIBO | US$0,000000004600 | 0,00% | 21,03% | - | US$0,4800 | - |
| 8520 |  Himalayan Cat Coin HIMA | US$0,0000004703 | 1,62% | 2,60% | - | US$0,4800 | - |
| 8521 |  MinerJoe GOLD | US$0,002046 | -0,86% | -31,13% | - | US$0,4700 | - |
| 8522 |  ShibAI Labs SLAB | US$0,0000001449 | 6,36% | 2,37% | - | US$0,4700 | - |
| 8523 |  ArenaPlay APC | US$0,003349 | 0,02% | -4,66% | - | US$0,4500 | - |
| 8524 |  Helena Financial HELENA | US$0,01055 | 0,55% | -23,24% | - | US$0,4100 | - |
| 8525 |  Bread BREAD | US$0,000000000001 | -18,00% | 19,03% | - | US$0,4000 | - |
| 8526 |  MoneyByte MON | US$0,09189 | 0,73% | -7,28% | - | US$0,3900 | - |
| 8527 |  NXUSD NXUSD | US$0,9852 | 1,22% | 1,20% | - | US$0,3400 | - |
| 8528 |  Bolt Inu BOLT | US$0,000000000000 | 1,05% | 3,47% | - | US$0,3400 | - |
| 8529 |  SCI Coin SCI | US$0,0001295 | 59,88% | 61,85% | - | US$0,3400 | - |
| 8530 |  MarsColony CLNY | US$0,0002974 | -2,07% | -16,14% | - | US$0,3300 | - |
| 8531 |  Bitratoken BITRA | US$0,00004800 | 11,32% | -31,41% | - | US$0,3300 | - |
| 8532 |  Moon Robots OIL | US$0,0002652 | -1,92% | -12,78% | - | US$0,3300 | - |
| 8533 |  Libero Financial LIBERO | US$0,000001005 | 0,99% | -3,35% | - | US$0,3200 | - |
| 8534 |  STICKY COIN $STKC | US$0,0000009051 | 87,90% | 929,37% | - | US$0,3200 | - |
| 8535 |  Farmers Only FOX | US$0,008745 | -2,12% | -13,36% | - | US$0,3000 | - |
| 8536 |  Xrp Classic (old) XRPC | US$0,00001999 | 5,77% | 2,66% | - | US$0,3000 | - |
| 8537 |  Green Pepe GPEPE | US$0,000000000385 | 1,03% | 2,46% | - | US$0,3000 | - |
| 8538 |  GreenPepperToken GRPTK | US$0,000000000001 | 18,20% | -44,92% | - | US$0,2900 | - |
| 8539 |  MasterCEO MCEO | US$0,000000000000 | 1,03% | -3,34% | - | US$0,2800 | - |
| 8540 |  Raccoon Inu RACCOONINU | US$0,000000000000 | 1,04% | 0,86% | - | US$0,2800 | - |
| 8541 |  Avaware AVE | US$0,00001568 | 6,20% | 0,30% | - | US$0,2700 | - |
| 8542 |  Tranquil Staked ONE STONE | US$0,01904 | -2,00% | -12,21% | - | US$0,2700 | - |
| 8543 |  Red Floki REDFLOKI | US$0,000000000068 | -1,02% | -24,19% | - | US$0,2500 | - |
| 8544 |  The Crypto You MILK | US$0,000001024 | -0,08% | -1,61% | - | US$0,2500 | - |
| 8545 |  DOEX DOEX | US$0,00008014 | -72,86% | -82,69% | - | US$0,2400 | - |
| 8546 |  Oppa OPPA | US$0,00000006648 | -25,56% | -2,82% | - | US$0,2400 | - |
| 8547 |  PolyPup Finance COLLAR | US$0,001118 | -0,21% | 0,31% | - | US$0,2300 | - |
| 8548 |  Time Raiders XPND | US$0,0001372 | -0,07% | -0,57% | - | US$0,2100 | - |
| 8549 |  OlympulseX SEX | US$0,4146 | 0,36% | 20,63% | - | US$0,2100 | - |
| 8550 |  AgaveCoin AGVC | US$0,002205 | 9,89% | 8,57% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.