Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Matrix Labs MATRIX | US$0,0009843 | -0,39% | 14,25% | - | US$0,2000 | - |
| 8552 |  CyBloc Battery Token CBT | US$0,0001482 | 0,01% | 0,08% | - | US$0,2000 | - |
| 8553 |  Speed Star STAR STAR | US$0,004378 | -1,91% | -13,04% | - | US$0,2000 | - |
| 8554 |  Algodex Token ALGX | US$0,00003362 | -0,68% | -18,63% | - | US$0,2000 | - |
| 8555 |  Mythril MYTH | US$0,0003780 | 0,00% | -23,65% | - | US$0,1900 | - |
| 8556 |  SuiFloki-Inu SFLOKI | US$0,000003013 | 2,37% | -4,40% | - | US$0,1900 | - |
| 8557 |  Hintchain HINT | US$0,00009040 | -0,69% | 29,73% | - | US$0,1900 | - |
| 8558 |  GADGETWAR GWAR | US$0,0001733 | 0,02% | -0,31% | - | US$0,1700 | - |
| 8559 |  GucciCake GUCCI | US$0,000000001429 | 2,77% | -1,20% | - | US$0,1600 | - |
| 8560 |  LABS Protocol LABS | US$0,00003064 | -8,67% | -72,06% | - | US$0,1600 | - |
| 8561 |  LadderCaster LADA | US$0,0002916 | 1,63% | 0,49% | - | US$0,1600 | - |
| 8562 |  Polars POL | US$0,001365 | 1,03% | -2,15% | - | US$0,1400 | - |
| 8563 |  Chip CHIP | US$0,000000000000 | 34,77% | 59,11% | - | US$0,1300 | - |
| 8564 |  USD Bancor USDB | US$0,1899 | 0,50% | -2,74% | - | US$0,1300 | - |
| 8565 |  Learning Cash EAD | US$0,000000000001 | -10,42% | -42,30% | - | US$0,1300 | - |
| 8566 |  Elysian ELS | US$0,002302 | 0,20% | 10,61% | - | US$0,1200 | - |
| 8567 |  Solabrador SOLAB | US$0,000002824 | -1,46% | 45,19% | - | US$0,09000 | - |
| 8568 |  Crown Sovereign CSOV | US$0,003784 | -10,07% | -14,73% | - | US$0,09000 | - |
| 8569 |  Arbitrum Charts ARCS | US$0,008104 | 1,03% | 0,54% | - | US$0,09000 | - |
| 8570 |  1Swap 1SWAP | US$0,000006711 | 96,51% | 96,51% | - | US$0,08000 | - |
| 8571 |  HelpSeed HELPS | US$0,000001320 | -51,11% | -52,87% | - | US$0,08000 | - |
| 8572 |  Mytrade MYT | US$0,002383 | 15,82% | -6,99% | - | US$0,08000 | - |
| 8573 |  SuiShiba SUISHIB | US$0,0000001443 | -0,83% | -13,00% | - | US$0,08000 | - |
| 8574 |  Ari Swap ARI | US$0,00003147 | -1,07% | -12,66% | - | US$0,07000 | - |
| 8575 |  Kronos DAO KRNO | US$0,004954 | -1,43% | -5,33% | - | US$0,06000 | - |
| 8576 |  Sylvester BSC CAT | US$0,0000009834 | 10,12% | -72,46% | - | US$0,06000 | - |
| 8577 |  Joe-Yo Coin JYC | US$0,000000000004 | 0,00% | -0,02% | - | US$0,05000 | - |
| 8578 |  Rocket ROCKET | US$0,0004630 | 2,74% | 2,45% | - | US$0,05000 | - |
| 8579 |  Panda Coin PANDA | US$0,000000000000 | 1,03% | 0,87% | - | US$0,05000 | - |
| 8580 |  UltraSafe Token ULTRA | US$0,000000000561 | 2,74% | 2,33% | - | US$0,05000 | - |
| 8581 |  Saudi Saurus SS | US$0,00004788 | -5,39% | -20,60% | - | US$0,04000 | - |
| 8582 |  The Reaper RPR | US$0,03350 | 0,00% | 11,65% | - | US$0,04000 | - |
| 8583 |  BAPE Social Club BAPE | US$0,0002406 | -9,16% | -4,35% | - | US$0,04000 | - |
| 8584 |  Greyhound GREYHOUND | US$0,0000003300 | 0,00% | 3,11% | - | US$0,04000 | - |
| 8585 |  Millimeter MM | US$0,0004200 | 40,01% | 39,98% | - | US$0,03000 | - |
| 8586 |  Baymax Finance BAY | US$0,003938 | -0,01% | -0,03% | - | US$0,03000 | - |
| 8587 |  Annoying Orange AO | US$0,000002570 | -8,53% | 60,75% | - | US$0,03000 | - |
| 8588 |  PSYOP.BET PSY | US$0,000005986 | -0,81% | -3,86% | - | US$0,03000 | - |
| 8589 |  Sterling Finance STR | US$0,007991 | 1,04% | -0,93% | - | US$0,03000 | - |
| 8590 |  CV SHOTS CVSHOT | US$0,001731 | -0,02% | 0,79% | - | US$0,02000 | - |
| 8591 |  Cricket Foundation CRIC | US$0,0007281 | -24,88% | -25,36% | - | US$0,02000 | - |
| 8592 |  EQ9 EQ9 | US$0,0003800 | 0,00% | -29,63% | - | US$0,02000 | - |
| 8593 |  WidiLand WIDI | US$0,00007018 | 1,02% | 4,34% | - | US$0,02000 | - |
| 8594 |  EthereumMax EMAX | US$0,000000002112 | -0,06% | -1,93% | - | US$0,02000 | - |
| 8595 |  JPGold Coin JPGC | US$0,001225 | 3,33% | -13,66% | - | US$0,02000 | - |
| 8596 |  Sunflower Farm SFF | US$0,001643 | -0,66% | 2,91% | - | US$0,02000 | - |
| 8597 |  DATACHAIN FOUNDATION (DC) DC | US$0,02583 | 0,00% | -0,02% | - | US$0,02000 | - |
| 8598 |  GreenFuel GREENFUEL | US$0,002000 | 0,00% | 25,21% | - | US$0,02000 | - |
| 8599 |  Chronicum CHRO | US$0,0005559 | 247,42% | 247,35% | - | US$0,02000 | - |
| 8600 |  Social Swap Token SST | US$0,004010 | 0,00% | -7,19% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.