Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GrimaceCoin GRIMACE | US$0,2880 | -11,37% | -17,42% | - | US$8.844,89 | - |
| 4952 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -66,19% | 0,00% | - | US$8.964,03 | - |
| 4953 |  Blin Metaverse BLIN | US$0,002132 | 1,62% | 6,28% | - | US$8.801,62 | - |
| 4954 |  CNNS CNNS | US$0,00008756 | 0,92% | 5,84% | - | US$8.787,18 | - |
| 4955 |  CUBE ITAMCUBE | US$0,02626 | -14,53% | -17,81% | - | US$8.761,71 | - |
| 4956 |  Sphere Finance SPHERE | US$0,001979 | 0,78% | 15,51% | - | US$8.648,65 | - |
| 4957 |  Monster Galaxy GGM | US$0,003469 | -1,43% | -6,87% | - | US$8.725,49 | - |
| 4958 |  Australian Safe Shepherd ASS | US$0,000000000525 | 1,42% | 8,11% | - | US$8.718,56 | - |
| 4959 |  Super Bitcoin SBTC | US$0,5090 | 0,89% | 9,87% | - | US$8.699,75 | - |
| 4960 |  Teddy Doge Teddy V2 | US$0,000000000440 | -1,69% | -2,00% | - | US$8.726,38 | - |
| 4961 |  Sunflower Land SFL | US$0,02906 | -1,43% | -15,87% | - | US$8.744,84 | - |
| 4962 |  Avrora Metaverse AVR | US$0,4547 | -1,25% | -5,63% | - | US$8.699,20 | - |
| 4963 |  CoreStarter CSTR | US$0,002902 | -1,19% | -3,73% | - | US$8.672,34 | - |
| 4964 |  SpaceY SPAY | US$0,04069 | -0,45% | 0,97% | - | US$8.677,29 | - |
| 4965 |  Dragon Soul Token DST | US$0,01388 | -1,44% | -16,14% | - | US$8.660,00 | - |
| 4966 |  TrustBase TBE | US$0,00007433 | -5,12% | -6,39% | - | US$8.629,17 | - |
| 4967 |  Croatian FF Fan Token VATRENI | US$0,2556 | -1,17% | -4,84% | - | US$8.638,09 | - |
| 4968 |  Bincentive BCNT | US$0,004158 | 0,10% | 0,36% | - | US$8.446,27 | - |
| 4969 |  Lemond LEMD | US$0,00002854 | -2,54% | -18,54% | - | US$8.520,31 | - |
| 4970 |  X7DAO X7DAO | US$0,01171 | -7,33% | -9,56% | - | US$8.550,33 | - |
| 4971 |  MetaWear WEAR | US$0,0006585 | 0,36% | 16,25% | - | US$8.530,03 | - |
| 4972 |  ESG ESG | US$0,4435 | 7,39% | -7,52% | - | US$8.545,87 | - |
| 4973 |  DAOLaunch DAL | US$0,03744 | -0,40% | -9,90% | - | US$8.486,02 | - |
| 4974 |  Mimo Governance Token MIMO | US$0,01710 | -2,23% | -17,71% | - | US$8.490,62 | - |
| 4975 |  Cipher Core CIPHER | US$0,01440 | 13,20% | -57,56% | - | US$8.424,64 | - |
| 4976 |  aEGGS aEGGS | US$0,00000006859 | -10,42% | -11,59% | - | US$8.406,04 | - |
| 4977 |  Dogeclub DOGC | US$0,000000000691 | -12,08% | -35,53% | - | US$8.371,05 | - |
| 4978 |  ReactorFusion RF | US$0,01784 | -1,33% | -13,23% | - | US$8.263,20 | - |
| 4979 |  Mintlayer ML | US$0,06627 | -1,88% | -5,89% | - | US$8.681,75 | - |
| 4980 |  Lien LIEN | US$0,3199 | -4,85% | -1,56% | - | US$8.296,09 | - |
| 4981 |  MacaronSwap MCRN | US$0,04933 | -2,46% | -5,73% | - | US$8.262,03 | - |
| 4982 |  FileStar STAR | US$0,008396 | 2,55% | 2,08% | - | US$8.189,08 | - |
| 4983 |  Iris Ecosystem IRISTOKEN | US$0,002548 | 29,53% | 38,18% | - | US$8.210,77 | - |
| 4984 |  ITI Fan Token $ITI | US$0,000005987 | 0,00% | 0,00% | - | US$8.197,63 | - |
| 4985 |  Jelly eSports JELLY | US$0,08722 | -6,09% | 35,75% | - | US$8.226,15 | - |
| 4986 |  Side.xyz SIDE | US$0,001970 | -10,93% | 20,84% | - | US$8.179,14 | - |
| 4987 |  Sphynx Labs SPHYNX | US$0,001101 | -8,80% | -14,05% | - | US$8.118,43 | - |
| 4988 |  Black Stallion BS | US$0,1254 | -4,85% | -4,53% | - | US$8.192,20 | - |
| 4989 |  DFX Finance DFX | US$0,05592 | 2,50% | 0,11% | - | US$8.164,29 | - |
| 4990 |  Rocket Raptor ROCKET | US$0,000001058 | 2,80% | 0,00% | - | US$8.124,65 | - |
| 4991 |  MXGP Fan Token MXGP | US$0,003226 | -3,56% | -39,21% | - | US$8.136,73 | - |
| 4992 |  HalfPizza PIZA | US$0,000008228 | 6,72% | -2,90% | - | US$8.136,47 | - |
| 4993 |  DeSpace Protocol DES | US$0,0008110 | -8,69% | -11,99% | - | US$8.109,99 | - |
| 4994 |  Operon Origins ORO | US$0,0009701 | 2,12% | -0,25% | - | US$8.083,81 | - |
| 4995 |  D Community DILI | US$0,00001146 | 0,72% | -5,27% | - | US$8.078,46 | - |
| 4996 |  ChainPort PORTX | US$0,005336 | 2,69% | 9,40% | - | US$8.057,93 | - |
| 4997 |  Legends LG | US$0,000003224 | -3,09% | -6,19% | - | US$8.098,14 | - |
| 4998 |  Korea Entertainment Education & Shopping KEES | US$0,1032 | 0,00% | -0,26% | - | US$8.026,94 | - |
| 4999 |  Real Realm REAL | US$0,00006568 | 1,74% | -2,07% | - | US$8.005,35 | - |
| 5000 |  TabTrader Token TTT | US$0,003320 | -3,14% | -3,61% | - | US$8.043,67 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.