Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Index Cooperative INDEX | US$1,30 | -1,73% | -3,21% | - | US$10.666,83 | - |
| 4802 |  One Cash ONC | US$0,05758 | -6,16% | -12,02% | - | US$10.658,84 | - |
| 4803 |  MetaX X1 | US$1,12 | 2,05% | -2,82% | - | US$10.643,62 | - |
| 4804 |  reBaked BAKED | US$0,001584 | -0,47% | -2,30% | - | US$10.645,77 | - |
| 4805 |  UNION Protocol Governance Token UNN | US$0,0003024 | -0,89% | -1,08% | - | US$10.622,49 | - |
| 4806 |  Farmland Protocol FAR | US$0,004322 | -0,43% | 1,77% | - | US$10.595,31 | - |
| 4807 |  One Share ONS | US$1,36 | 2,34% | 5,13% | - | US$10.642,13 | - |
| 4808 |  alphAI ΑAI | US$0,0001985 | 48,22% | 3,62% | - | US$10.609,17 | - |
| 4809 |  KeKChain KEK | US$0,0001380 | -2,25% | -14,06% | - | US$10.607,61 | - |
| 4810 |  MatrixETF MDF | US$0,0006224 | -1,09% | -5,77% | - | US$10.598,41 | - |
| 4811 |  Sandwich Network SANDWICH | US$0,0004944 | -1,49% | -10,28% | - | US$10.589,70 | - |
| 4812 |  SoPay SOP | US$0,00001894 | -0,24% | 2,26% | - | US$10.588,55 | - |
| 4813 |  Community Business Token CBT | US$0,0000006102 | -47,69% | -6,14% | - | US$10.474,10 | - |
| 4814 |  Falcon 9 F9 | US$0,002469 | -3,94% | -7,47% | - | US$10.551,63 | - |
| 4815 |  Cykura CYS | US$0,006253 | -1,29% | -11,63% | - | US$10.538,22 | - |
| 4816 |  KittenFinance KIF | US$17,75 | -0,29% | 5,42% | - | US$10.512,59 | - |
| 4817 |  CyberDragon Gold GOLD | US$0,003962 | -1,06% | -5,06% | - | US$10.552,69 | - |
| 4818 |  BSC TOOLS TOOLS | US$0,005405 | -0,46% | -6,73% | - | US$10.518,17 | - |
| 4819 |  NFTMart Token NMT | US$0,002521 | -2,42% | -4,56% | - | US$10.504,69 | - |
| 4820 |  GSENetwork GSE | US$0,00002237 | 0,82% | -1,23% | - | US$10.510,94 | - |
| 4821 |  Titan Hunters TITA | US$0,001256 | -0,15% | -3,45% | - | US$10.499,04 | - |
| 4822 |  MiniSwap MINI | US$0,007262 | -0,63% | -12,26% | - | US$10.505,69 | - |
| 4823 |  Shelling SHL | US$0,000004019 | -2,24% | -1,42% | - | US$10.490,57 | - |
| 4824 |  BLACKHOLE PROTOCOL BLACK | US$0,002197 | 0,48% | -9,60% | - | US$10.516,43 | - |
| 4825 |  DekBox DEK | US$0,003850 | -5,31% | -6,73% | - | US$10.495,57 | - |
| 4826 |  Galactic Arena: The NFTverse GAN | US$0,00008012 | -3,03% | -3,11% | - | US$10.552,11 | - |
| 4827 |  veDAO WEVE | US$0,0003323 | -53,95% | -36,06% | - | US$10.740,86 | - |
| 4828 |  Jerry Inu JERRY | US$0,000000000000 | -19,74% | -24,44% | - | US$10.462,03 | - |
| 4829 |  Blind Boxes BLES | US$0,003258 | 2,57% | 4,18% | - | US$10.457,32 | - |
| 4830 |  UGOLD Inc. UGOLD | US$1.775,06 | -0,29% | 1,43% | - | US$10.438,54 | - |
| 4831 |  OPX Finance OPX | US$1,22 | 10,53% | 6,42% | - | US$10.434,39 | - |
| 4832 |  NFTBomb NBP | US$0,00005853 | -0,54% | -5,02% | - | US$10.409,11 | - |
| 4833 |  EHash EHASH | US$0,01831 | -2,35% | -13,01% | - | US$10.390,49 | - |
| 4834 |  Mithril Share MIS | US$0,1760 | -3,19% | 2,43% | - | US$10.414,63 | - |
| 4835 |  YUKKY YUKKY | US$0,01660 | -0,13% | 3,14% | - | US$10.326,96 | - |
| 4836 |  Bitcoin God GOD | US$1,76 | -1,74% | 1,57% | - | US$10.361,77 | - |
| 4837 |  Sashimi SASHIMI | US$0,004638 | -2,89% | -4,74% | - | US$10.348,50 | - |
| 4838 |  MTG Token MTG | US$0,0005313 | 5,47% | 2,52% | - | US$10.347,42 | - |
| 4839 |  Whale Big Coin WHALEBC | US$0,008164 | 18,03% | 0,00% | - | US$10.407,54 | - |
| 4840 |  Fidance FDC | US$0,00000008018 | -27,03% | -45,65% | - | US$10.392,88 | - |
| 4841 |  KickPad KPAD | US$0,001095 | -0,18% | 2,73% | - | US$10.360,89 | - |
| 4842 |  StellaSwap STELLA | US$0,04573 | 33,53% | 35,32% | - | US$10.126,15 | - |
| 4843 |  Ardana DANA | US$0,001582 | -5,36% | 20,44% | - | US$10.279,24 | - |
| 4844 |  HurricaneSwap Token HCT | US$0,0001488 | -2,51% | -7,16% | - | US$10.290,93 | - |
| 4845 |  FOOM FOOM | US$0,00000001085 | -0,35% | 5,85% | - | US$10.276,78 | - |
| 4846 |  SportsIcon ICONS | US$0,02136 | 5,89% | 7,56% | - | US$10.259,79 | - |
| 4847 |  Sentre Protocol SNTR | US$0,001316 | 0,50% | -2,36% | - | US$10.197,54 | - |
| 4848 |  Fanadise FAN | US$0,0001624 | 1,71% | -0,19% | - | US$10.249,23 | - |
| 4849 |  Akropolis Delphi ADEL | US$0,003130 | 2,27% | -8,85% | - | US$10.233,34 | - |
| 4850 |  Bull Market BULL | US$0,0002217 | 11,60% | -19,49% | - | US$10.197,87 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.