Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zamzam Token ZAMZAM | US$0,00003125 | -0,01% | -4,31% | - | US$15.736,32 | - |
| 4602 |  LEMONCHAIN LEMC | US$0,004267 | -16,55% | -38,98% | - | US$15.204,75 | - |
| 4603 |  Duzce Token DUZCE | US$0,07648 | 5,11% | 2,30% | - | US$15.217,95 | - |
| 4604 |  aRIA Currency RIA | US$0,1300 | 0,00% | -7,14% | - | US$15.333,36 | - |
| 4605 |  Planet NFT PNFT | US$0,00006110 | 10,28% | -11,96% | - | US$15.250,89 | - |
| 4606 |  Acorn Protocol ACN | US$0,0006987 | 2,90% | 6,24% | - | US$15.146,71 | - |
| 4607 |  Good Dog HEEL | US$0,5076 | -6,51% | -3,16% | - | US$15.058,44 | - |
| 4608 |  Elk Finance ELK | US$0,1022 | -3,61% | -3,03% | - | US$15.026,24 | - |
| 4609 |  bHBD BHBD | US$1,01 | 0,43% | 1,83% | - | US$14.997,18 | - |
| 4610 |  NADA Protocol Token NADA | US$0,0009098 | -1,51% | -1,92% | - | US$14.991,68 | - |
| 4611 |  Tanox LTX | US$0,00004503 | -6,84% | 0,00% | - | US$14.958,97 | - |
| 4612 |  FIX00 FIX00 | US$0,0003146 | 2,00% | 2,22% | - | US$14.943,00 | - |
| 4613 |  BITAY Coin BITAY | US$0,02765 | -2,89% | -1,46% | - | US$14.962,36 | - |
| 4614 |  Modular Wallet MOD | US$0,1156 | -4,63% | -21,94% | - | US$14.903,69 | - |
| 4615 |  Ray Network XRAY | US$0,01496 | -1,48% | 21,32% | - | US$14.864,95 | - |
| 4616 |  Exponential Capital EXPO | US$2,04 | -11,42% | -13,40% | - | US$14.861,47 | - |
| 4617 |  UNIUM UNM | US$19,74 | -3,69% | -15,23% | - | US$15.091,69 | - |
| 4618 |  The Ordinals Council CNCL | US$333,22 | 15,73% | 27,73% | - | US$15.426,84 | - |
| 4619 |  Evanesco Network EVA | US$0,0005937 | -0,97% | -14,01% | - | US$14.797,87 | - |
| 4620 |  Bird Coin BIRD | US$0,000007742 | 7,43% | -17,27% | - | US$14.779,87 | - |
| 4621 |  Fame MMA FAME | US$0,0008360 | -3,44% | -4,64% | - | US$14.741,13 | - |
| 4622 |  Catgirl Optimus OPTIG | US$0,0001086 | -8,67% | 142,56% | - | US$14.720,93 | - |
| 4623 |  Wrapped Staked HEC WSHEC | US$17,02 | -56,69% | -57,69% | - | US$14.710,70 | - |
| 4624 |  Jur JUR | US$0,004372 | -31,60% | -29,80% | - | US$14.712,48 | - |
| 4625 |  Pendulum PEN | US$0,08342 | 33,89% | -7,72% | - | US$14.704,20 | - |
| 4626 |  Baskonia Fan Token BKN | US$0,001051 | -1,00% | -16,18% | - | US$14.611,65 | - |
| 4627 |  Million MM | US$1,88 | 0,77% | 0,63% | - | US$14.510,17 | - |
| 4628 |  Moss Carbon Credit MCO2 | US$1,15 | 2,11% | -0,82% | - | US$15.938,00 | - |
| 4629 |  Smart Link Solution SLS | US$0,3968 | 0,42% | -2,47% | - | US$14.104,89 | - |
| 4630 |  TOM TOM | US$0,0001138 | 13,38% | 9,27% | - | US$14.477,61 | - |
| 4631 |  Wojak Finance WOJ | US$0,006852 | -2,81% | 11,22% | - | US$14.424,63 | - |
| 4632 |  TOAST TOAST | US$0,00005988 | 15,55% | 120,77% | - | US$13.746,91 | - |
| 4633 |  PRNT PRNT | US$0,0001614 | 1,68% | 15,91% | - | US$14.483,08 | - |
| 4634 |  Financie Token FNCT | US$0,001476 | -4,82% | 29,73% | - | US$14.557,57 | - |
| 4635 |  Great Bounty Dealer GBD | US$0,0002430 | -0,01% | 0,00% | - | US$14.389,94 | - |
| 4636 |  OpenBlox OBX | US$0,0002062 | -0,02% | -41,42% | - | US$14.392,08 | - |
| 4637 |  BOY X HIGHSPEED BXH | US$0,001635 | -2,07% | -0,15% | - | US$14.269,98 | - |
| 4638 |  GameStop tokenized stock FTX GME | US$16,21 | -13,18% | -2,24% | - | US$14.248,97 | - |
| 4639 |  Darth Fader FADER | US$0,00002455 | -10,65% | -16,64% | - | US$14.241,07 | - |
| 4640 |  LUCA LUCA | US$0,8590 | -1,09% | -1,26% | - | US$14.208,86 | - |
| 4641 |  Kortana KORA | US$0,008251 | -0,95% | 10,36% | - | US$14.217,15 | - |
| 4642 |  EthicHub ETHIX | US$0,2190 | 2,37% | -2,96% | - | US$14.192,47 | - |
| 4643 |  Crown by Third Time Games CROWN | US$0,03369 | 6,17% | -4,83% | - | US$14.636,74 | - |
| 4644 |  FoxGPT FGPT | US$0,00006242 | -47,55% | -45,48% | - | US$14.053,73 | - |
| 4645 |  MAIN MAIN | US$0,009234 | 0,40% | 5,67% | - | US$13.989,37 | - |
| 4646 |  XFai XFIT | US$0,07155 | 0,47% | -2,38% | - | US$3.400,19 | - |
| 4647 |  RefundToken RFT | US$0,000000000569 | 5,69% | 8,12% | - | US$13.959,25 | - |
| 4648 |  RCD Espanyol Fan Token ENFT | US$0,002020 | 13,27% | -8,59% | - | US$13.870,55 | - |
| 4649 |  GICTrade GICT | US$0,9489 | 12,78% | 1,22% | - | US$13.883,14 | - |
| 4650 |  HALO network HO | US$0,08430 | 0,44% | -24,19% | - | US$13.851,98 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.