Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Quarashi QUA | US$0,004196 | -1,89% | 0,56% | - | US$12.931,79 | - |
| 4702 |  Governance ALGO gALGO | US$0,1015 | -2,36% | -15,31% | - | US$12.575,35 | - |
| 4703 |  StepWatch SWP | US$0,0008936 | -1,02% | -8,34% | - | US$12.103,87 | - |
| 4704 |  Wrapped Minima WMINIMA | US$0,02606 | -3,85% | -1,89% | - | US$12.554,60 | - |
| 4705 |  Perproject PER | US$0,03827 | -2,21% | -3,72% | - | US$12.346,03 | - |
| 4706 |  DNAxCAT Token DXCT | US$0,03542 | -0,52% | -4,04% | - | US$12.519,04 | - |
| 4707 |  dFund DFND | US$0,0003028 | 1,33% | 2,75% | - | US$12.453,27 | - |
| 4708 |  Coral Swap CORAL | US$0,02123 | -5,36% | 15,53% | - | US$12.498,44 | - |
| 4709 |  Thunder Lands TNDR | US$0,00008678 | -2,95% | -7,77% | - | US$12.946,35 | - |
| 4710 |  Parrot Protocol PRT | US$0,003478 | -7,37% | 3,86% | - | US$12.381,58 | - |
| 4711 |  KICK.IO KICK | US$0,002019 | -0,71% | 4,59% | - | US$12.388,73 | - |
| 4712 |  Futureswap FST | US$0,02947 | -3,94% | -10,99% | - | US$12.428,86 | - |
| 4713 |  Wise Token WISE | US$0,1420 | -0,02% | -1,76% | - | US$12.554,67 | - |
| 4714 |  AFKDAO AFK | US$0,008435 | -4,40% | -13,17% | - | US$12.012,33 | - |
| 4715 |  BLOKPAD BPAD | US$0,0006565 | 8,39% | 13,55% | - | US$12.231,20 | - |
| 4716 |  CDbio MCD | US$0,9986 | -1,14% | -2,98% | - | US$12.286,09 | - |
| 4717 |  OtterHome HOME | US$0,00001307 | 6,13% | -1,76% | - | US$11.663,39 | - |
| 4718 |  Aruna ARU | US$0,09383 | 5,67% | -7,42% | - | US$12.375,90 | - |
| 4719 |  Saitama Inu 2.0 SAITAMA2.0 | US$0,000000000001 | -18,11% | 0,00% | - | US$12.323,25 | - |
| 4720 |  Lenda LENDA | US$0,0004923 | -1,88% | 0,44% | - | US$12.197,11 | - |
| 4721 |  Silo Finance SILO | US$0,05128 | -0,51% | -5,74% | - | US$12.155,58 | - |
| 4722 |  Ditto Staked Aptos stAPT | US$7,22 | -0,73% | -5,49% | - | US$12.148,63 | - |
| 4723 |  ChinaLady CHINALADY | US$0,0000009364 | 9,52% | 79,44% | - | US$12.088,61 | - |
| 4724 |  BovineVerse Token BVT | US$0,009577 | 5,76% | 87,09% | - | US$12.073,41 | - |
| 4725 |  Floki SafeMoon FSM | US$0,000000000130 | 19,22% | -56,32% | - | US$12.106,51 | - |
| 4726 |  Solice SLC | US$0,001499 | 2,86% | -6,38% | - | US$11.965,64 | - |
| 4727 |  Ankaragücü Fan Token ANKA | US$0,0008864 | 10,51% | 0,76% | - | US$11.961,06 | - |
| 4728 |  Sense4FIT SFIT | US$0,004607 | 4,21% | -0,19% | - | US$11.946,26 | - |
| 4729 |  PAAL AI PAAL | US$0,0006883 | -0,54% | -61,84% | - | US$11.885,69 | - |
| 4730 |  X-GPT XGPT | US$0,6261 | -15,15% | -22,45% | - | US$11.843,54 | - |
| 4731 |  DeFi Warrior (FIWA) FIWA | US$0,00008477 | -0,37% | -0,40% | - | US$11.787,56 | - |
| 4732 |  ALLPAYCOIN APCG | US$0,007000 | -6,08% | -17,14% | - | US$11.807,66 | - |
| 4733 |  LULU LULU | US$0,0000002394 | -9,62% | -73,55% | - | US$11.791,08 | - |
| 4734 |  DOGECUBE DOGECUBE | US$0,00007282 | -4,61% | -10,63% | - | US$11.776,78 | - |
| 4735 |  Rare FND FND | US$0,001131 | -12,06% | -15,42% | - | US$11.504,83 | - |
| 4736 |  StrongHands Finance ISHND | US$0,009108 | 0,04% | 3,35% | - | US$11.765,69 | - |
| 4737 |  President Ron DeSantis RON | US$0,0003843 | 9,32% | 0,98% | - | US$11.733,93 | - |
| 4738 |  MOBLAND SYNR | US$0,0007819 | -1,16% | -13,77% | - | US$11.761,38 | - |
| 4739 |  Soulsaver SOUL | US$0,08541 | -5,43% | -0,45% | - | US$11.280,98 | - |
| 4740 |  Furio $FUR | US$0,03112 | -0,92% | -5,46% | - | US$11.381,09 | - |
| 4741 |  Troll TROLL | US$0,000000000220 | 9,92% | 22,79% | - | US$11.608,34 | - |
| 4742 |  PRISM Protocol PRISM | US$0,0004663 | -0,92% | 6,77% | - | US$11.572,83 | - |
| 4743 |  Overnight DAI+ | US$0,9985 | -0,16% | -0,14% | - | US$11.484,99 | - |
| 4744 |  Murasaki MURA | US$1,46 | 8,65% | -17,35% | - | US$11.507,40 | - |
| 4745 |  Taxa Token TXT | US$0,001739 | -0,19% | -1,05% | - | US$11.501,23 | - |
| 4746 |  Dapp Token DAPPT | US$0,0002649 | -0,15% | -0,19% | - | US$11.490,91 | - |
| 4747 |  Pick Or Rick RICK | US$0,000000000000 | 11,55% | 6,98% | - | US$11.439,84 | - |
| 4748 |  MODA DAO MODA | US$0,3403 | -2,03% | -11,21% | - | US$11.404,67 | - |
| 4749 |  Shihtzu Exchange STZU | US$0,000000000972 | -2,21% | -7,20% | - | US$11.305,84 | - |
| 4750 |  PlayPad PPAD | US$0,004111 | 14,94% | 31,11% | - | US$11.371,64 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.