Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Good Games Guild GGG | US$0,03895 | -4,16% | -10,97% | - | US$18.067,44 | - |
| 4502 |  Animal Farm Dogs AFD | US$3,93 | -0,86% | -0,88% | - | US$18.371,22 | - |
| 4503 |  AI Trader AIT | US$0,002905 | 7,00% | 16,37% | - | US$18.290,11 | - |
| 4504 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -13,85% | -33,33% | - | US$16.387,13 | - |
| 4505 |  JEFE TOKEN JEFE | US$0,000000000051 | -22,85% | 22,52% | - | US$18.146,82 | - |
| 4506 |  Kanagawa Nami OKINAMI | US$0,0007044 | -3,03% | -13,88% | - | US$17.635,51 | - |
| 4507 |  9GAG 9GAG | US$0,000000000000 | -6,68% | 104,69% | - | US$18.299,81 | - |
| 4508 |  CitaDAO KNIGHT | US$0,006676 | -4,16% | 1,82% | - | US$18.096,50 | - |
| 4509 |  Umami Finance UMAMI | US$18,59 | 2,01% | -0,24% | - | US$17.960,75 | - |
| 4510 |  Monsters Clan MONS | US$0,01115 | -1,76% | -2,87% | - | US$17.909,98 | - |
| 4511 |  Goledo Finance GOL | US$0,03092 | 14,51% | 2,35% | - | US$17.884,19 | - |
| 4512 |  El Dorado Exchange EDE | US$0,1691 | -2,09% | -10,90% | - | US$17.833,60 | - |
| 4513 |  SnailMoon SNM | US$0,00001781 | -8,63% | -17,24% | - | US$17.750,76 | - |
| 4514 |  Stabledoc SDT | US$0,008017 | 4,85% | -5,81% | - | US$7.760,50 | - |
| 4515 |  Luigi Inu LUIGI | US$0,000000000004 | 12,47% | 95,37% | - | US$17.720,05 | - |
| 4516 |  BetSwirl BETS | US$0,0006605 | 10,46% | 25,46% | - | US$17.691,61 | - |
| 4517 |  FireBotToken FBX | US$0,5101 | -1,67% | -3,70% | - | US$17.598,86 | - |
| 4518 |  Athos Finance ATH | US$0,1054 | 38,20% | 49,20% | - | US$17.633,28 | - |
| 4519 |  Web3Camp 3P | US$0,000000009845 | -4,97% | -19,86% | - | US$17.743,93 | - |
| 4520 |  Agility LSD AGI | US$0,006384 | -3,02% | -0,25% | - | US$17.473,19 | - |
| 4521 |  FX1Sports FX1 | US$0,008192 | 0,33% | -11,80% | - | US$17.527,19 | - |
| 4522 |  Wrapped Star WSTR | US$2.133,01 | -12,25% | -12,40% | - | US$17.508,51 | - |
| 4523 |  Timeless LIT | US$0,04761 | -0,86% | -11,60% | - | US$17.502,92 | - |
| 4524 |  Devikins DVK | US$0,0004612 | -4,72% | -11,66% | - | US$17.295,67 | - |
| 4525 |  CumInu CUMINU | US$0,0007821 | 3,63% | 11,08% | - | US$17.527,98 | - |
| 4526 |  Vision City VIZ | US$0,000009125 | -16,18% | -34,40% | - | US$17.458,18 | - |
| 4527 |  ITC ITC | US$0,002128 | 10,92% | -1,73% | - | US$17.493,33 | - |
| 4528 |  XDAO XDAO | US$0,7638 | -1,08% | 3,92% | - | US$17.455,86 | - |
| 4529 |  Yodatoshi YODAI | US$0,0001663 | 22,31% | 25,66% | - | US$17.454,74 | - |
| 4530 |  NYAN Meme Coin NYAN | US$0,000000009718 | -7,59% | -15,11% | - | US$17.368,88 | - |
| 4531 |  AiAkita AIA | US$0,000000000000 | -10,80% | -12,10% | - | US$17.305,01 | - |
| 4532 |  Y2K Y2K | US$1,03 | 1,31% | 5,29% | - | US$17.269,73 | - |
| 4533 |  BinaryX (old) BNX | US$29,80 | -0,94% | -14,62% | - | US$17.222,66 | - |
| 4534 |  JumpToken JMPT | US$1,84 | -0,90% | -0,99% | - | US$17.326,37 | - |
| 4535 |  Elyssa AR $ELY | US$0,02681 | -34,76% | -47,61% | - | US$17.194,60 | - |
| 4536 |  eCredits ECS | US$0,03070 | -1,09% | -5,78% | - | US$17.232,71 | - |
| 4537 |  ShinobiVerse SHINO | US$0,000006205 | -5,12% | -5,12% | - | US$17.227,43 | - |
| 4538 |  Porta KIAN | US$0,0001500 | -0,67% | -40,47% | - | US$17.093,07 | - |
| 4539 |  Naetion NTN | US$0,001160 | 24,72% | 26,09% | - | US$17.258,22 | - |
| 4540 |  StarSharks (SSS) SSS | US$0,09203 | -1,95% | 1,14% | - | US$16.991,98 | - |
| 4541 |  Bananatok BNA | US$0,002270 | -9,10% | 41,09% | - | US$16.689,16 | - |
| 4542 |  Alpha Intelligence $AI | US$0,002895 | -1,71% | -13,47% | - | US$17.605,86 | - |
| 4543 |  SafeZone SAFEZONE | US$0,0003850 | 3,49% | 3,50% | - | US$16.663,12 | - |
| 4544 |  Nemesis PRO NMSP | US$4,10 | -0,21% | 1,84% | - | US$16.822,82 | - |
| 4545 |  OSLAI OSLAI | US$0,000000000003 | -22,62% | -29,91% | - | US$16.525,65 | - |
| 4546 |  Avocado Blockchain Group AVO | US$0,0005148 | -0,17% | 1,90% | - | US$16.799,50 | - |
| 4547 |  Dream DREAM | US$0,07844 | -0,76% | -7,73% | - | US$16.715,34 | - |
| 4548 |  Orbitau Taureum TAUM | US$0,0004412 | 4,80% | -1,83% | - | US$16.742,22 | - |
| 4549 |  Knoknok KKC | US$0,004055 | -2,86% | -3,55% | - | US$16.705,32 | - |
| 4550 |  Poison Finance POI$ON | US$0,2840 | -1,78% | -0,81% | - | US$16.664,78 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.