Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NXD Next NXDT | US$0,001415 | 2,40% | 8,43% | - | US$26.983,85 | - |
| 4302 |  VinDax Coin VD | US$0,009517 | -7,49% | 7,93% | - | US$26.149,87 | - |
| 4303 |  TokenBot TKB | US$0,001024 | -0,01% | -4,34% | - | US$27.510,78 | - |
| 4304 |  Legends FWCL | US$1,38 | 5,40% | 0,53% | - | US$27.058,02 | - |
| 4305 |  Aussie Digital AUD | US$0,01014 | -0,02% | -0,14% | - | US$27.630,61 | - |
| 4306 |  WASSIE WASSIE | US$0,0000005321 | -11,89% | -3,83% | - | US$26.575,26 | - |
| 4307 |  Super Athletes Token SAT | US$0,004584 | 17,41% | 52,25% | - | US$26.557,07 | - |
| 4308 |  Morpher MPH | US$0,02044 | -0,54% | -2,16% | - | US$26.509,23 | - |
| 4309 |  METAFASTEST METAF | US$0,01232 | -5,59% | 12,01% | - | US$26.580,05 | - |
| 4310 |  QUARTZ QUARTZ | US$0,2601 | -0,36% | 2,72% | - | US$26.440,60 | - |
| 4311 |  LoopSwap LSWAP | US$0,001376 | -4,21% | 2,50% | - | US$26.405,97 | - |
| 4312 |  Genius Yield GENS | US$0,4167 | -6,49% | 18,31% | - | US$26.393,21 | - |
| 4313 |  xSUSHI XSUSHI | US$0,8550 | 0,45% | -7,97% | - | US$26.384,93 | - |
| 4314 |  Plutus ARB PLSARB | US$0,6843 | -7,66% | -7,10% | - | US$26.373,31 | - |
| 4315 |  Unicorn Milk UNIM | US$0,001364 | 2,52% | -23,94% | - | US$26.474,64 | - |
| 4316 |  Richy Boy Club Games Token RBCG | US$0,1204 | 20,36% | 14,74% | - | US$26.329,94 | - |
| 4317 |  ART CAN DIE DIE | US$0,03766 | 0,07% | 0,56% | - | US$26.310,59 | - |
| 4318 |  Koinos KOIN | US$0,5330 | 1,31% | 1,12% | - | US$26.294,77 | - |
| 4319 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004029 | 0,66% | 5,12% | - | US$26.170,37 | - |
| 4320 |  Hadeswap HADES | US$0,1981 | 0,10% | -4,86% | - | US$26.223,83 | - |
| 4321 |  Megaton Finance MEGA | US$0,2145 | -0,01% | -14,47% | - | US$26.143,77 | - |
| 4322 |  Potentiam PTM | US$0,01064 | -3,50% | -3,13% | - | US$26.024,69 | - |
| 4323 |  DogPad Finance DOGPAD | US$0,000003007 | 4,32% | 85,46% | - | US$27.713,46 | - |
| 4324 |  300FIT NETWORK FIT | US$0,0003872 | 0,72% | -2,53% | - | US$26.238,10 | - |
| 4325 |  Chain Games CHAIN | US$0,01204 | -9,85% | -17,11% | - | US$25.916,39 | - |
| 4326 |  BoltBot BOLT | US$0,09158 | -44,71% | -48,04% | - | US$25.952,22 | - |
| 4327 |  Empire Token EMPIRE | US$0,0005185 | -1,51% | -6,28% | - | US$25.866,25 | - |
| 4328 |  HairDAO HAIR | US$12,79 | 15,48% | 66,47% | - | US$25.878,76 | - |
| 4329 |  ABC PoS Pool ABC | US$2,31 | 10,54% | 4,00% | - | US$25.847,51 | - |
| 4330 |  Angry Bulls Club ABC | US$0,1048 | 0,07% | -0,05% | - | US$25.822,46 | - |
| 4331 |  MM Finance (Polygon) MMF | US$0,003419 | -0,14% | -1,23% | - | US$25.808,04 | - |
| 4332 |  NFTCloud CLOUD | US$0,2910 | 0,07% | -8,82% | - | US$25.763,92 | - |
| 4333 |  OrjinVR ORJVR | US$0,00000001008 | -22,82% | -25,88% | - | US$25.742,42 | - |
| 4334 |  Ethane C2H6 | US$0,2217 | 4,02% | 18,92% | - | US$25.430,93 | - |
| 4335 |  Opyn Squeeth OSQTH | US$104,77 | -0,34% | -5,78% | - | US$25.658,70 | - |
| 4336 |  Gatsby Inu GATSBY | US$0,000002695 | -7,89% | -8,94% | - | US$25.579,60 | - |
| 4337 |  BabyPepe BABYPEPE | US$0,000000000168 | 1,45% | -13,79% | - | US$25.457,06 | - |
| 4338 |  Kaizen Corp KZN | US$0,01509 | -18,09% | 0,00% | - | US$24.154,04 | - |
| 4339 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 166,67% | - | US$30.212,42 | - |
| 4340 |  Cryptegrity DAO ESCROW | US$0,001117 | -1,97% | -3,85% | - | US$26.553,44 | - |
| 4341 |  Gracy GRACY | US$0,04231 | -2,39% | -3,61% | - | US$25.309,54 | - |
| 4342 |  Z-Cubed Z3 | US$0,1738 | -8,47% | -21,51% | - | US$25.070,70 | - |
| 4343 |  NKCL Classic NKCLC | US$0,4221 | -55,71% | -55,81% | - | US$25.355,25 | - |
| 4344 |  Reunit wallet REUNI | US$0,9923 | -11,83% | 15,09% | - | US$25.127,92 | - |
| 4345 |  Exorde EXD | US$0,1179 | 1,99% | 8,59% | - | US$24.831,44 | - |
| 4346 |  Tethereum T99 | US$0,000006419 | -5,48% | -30,53% | - | US$25.058,95 | - |
| 4347 |  LORDS LORDS | US$0,1446 | -5,58% | 0,54% | - | US$25.052,80 | - |
| 4348 |  Black Phoenix BPX | US$0,00002437 | 4,99% | -1,69% | - | US$24.579,83 | - |
| 4349 |  Rabbit RAB | US$0,004667 | -5,10% | -12,09% | - | US$24.899,22 | - |
| 4350 |  AlgoBlocks ALGOBLK | US$0,002496 | -0,09% | -1,86% | - | US$24.962,80 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.