Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OUSE Token OUSE | US$0,000002987 | 0,00% | 0,20% | - | US$20.865,67 | - |
| 4452 |  Strite STRI | US$0,001501 | 0,06% | -11,74% | - | US$20.915,88 | - |
| 4453 |  IjasCoin IJC | US$0,00005134 | -0,19% | 63,06% | - | US$20.901,28 | - |
| 4454 |  SonoCoin SONO | US$0,002260 | 1,60% | 8,24% | - | US$20.857,66 | - |
| 4455 |  Wrapped Nervos Network WCKB | US$0,002741 | -1,82% | -8,23% | - | US$20.723,76 | - |
| 4456 |  Popcorn POP | US$0,2580 | 18,39% | -18,89% | - | US$20.656,91 | - |
| 4457 |  CryptoXpress XPRESS | US$0,02959 | 1,83% | -15,43% | - | US$20.554,53 | - |
| 4458 |  NAOS Finance NAOS | US$0,01484 | -3,81% | 0,41% | - | US$20.630,96 | - |
| 4459 |  CCGDS CCGDS | US$0,4483 | -0,30% | -8,70% | - | US$20.595,06 | - |
| 4460 |  WojakInu WOJAKINU | US$0,000000000092 | 37,31% | 64,29% | - | US$20.397,23 | - |
| 4461 |  Friends With Benefits Pro FWB | US$3,82 | -7,43% | -11,69% | - | US$20.440,29 | - |
| 4462 |  Cryowar CWAR | US$0,009359 | -0,45% | -4,95% | - | US$20.376,20 | - |
| 4463 |  Nomad Exiles PRIDE | US$0,001482 | 16,13% | 15,51% | - | US$20.328,07 | - |
| 4464 |  The Unfettered SOULS | US$0,002394 | -1,82% | -3,54% | - | US$20.299,74 | - |
| 4465 |  Shib Army SHIBARMY | US$0,000000000449 | -2,60% | 6,70% | - | US$22.278,65 | - |
| 4466 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008098 | 10,61% | 0,20% | - | US$20.291,24 | - |
| 4467 |  Deesse LOVE | US$0,0004092 | -5,09% | -45,57% | - | US$20.097,70 | - |
| 4468 |  Camly Coin CAMLY | US$0,0005922 | -0,76% | -3,83% | - | US$20.373,56 | - |
| 4469 |  AIDOGE AI | US$0,000006420 | -5,16% | -33,00% | - | US$19.869,62 | - |
| 4470 |  Wrapped WAN WWAN | US$0,1978 | -3,30% | -5,04% | - | US$19.936,69 | - |
| 4471 |  Numitor NUMI | US$0,03959 | 0,68% | 1,03% | - | US$19.912,59 | - |
| 4472 |  Laelaps LAELAPS | US$0,0004553 | -27,13% | -42,13% | - | US$19.854,07 | - |
| 4473 |  EdFi EDFI | US$0,0003093 | 10,46% | 3,99% | - | US$19.777,75 | - |
| 4474 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000006 | -60,72% | 0,00% | - | US$19.671,85 | - |
| 4475 |  CUBIX CUBIX | US$0,001403 | 2,52% | -15,43% | - | US$19.754,87 | - |
| 4476 |  PaintSwap BRUSH | US$0,009091 | -44,67% | -9,71% | - | US$19.586,03 | - |
| 4477 |  Liquid Driver LQDR | US$0,4923 | -45,45% | -14,00% | - | US$19.540,24 | - |
| 4478 |  Joystream JOY | US$0,002304 | -3,24% | 2,22% | - | US$19.208,10 | - |
| 4479 |  Awoke AWOKE | US$0,0000002871 | 36,22% | 0,00% | - | US$19.297,28 | - |
| 4480 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2816 | -2,52% | 8,23% | - | US$19.303,45 | - |
| 4481 |  MagnetGold MTG | US$0,2596 | -3,07% | 7,02% | - | US$19.227,12 | - |
| 4482 |  Tongtongcoin TTC | US$0,06113 | 0,04% | -0,87% | - | US$18.985,28 | - |
| 4483 |  Yieldification YDF | US$0,004807 | -1,41% | -8,74% | - | US$19.204,78 | - |
| 4484 |  Swype SWP | US$0,0004754 | -18,84% | -21,17% | - | US$17.785,84 | - |
| 4485 |  StaFi Staked MATIC RMATIC | US$0,8169 | -2,45% | 8,08% | - | US$19.142,10 | - |
| 4486 |  2DAI.io 2DAI | US$0,0007702 | 2,50% | 12,06% | - | US$19.004,65 | - |
| 4487 |  Sienna (ERC20) wSIENNA | US$0,1919 | -6,63% | -11,38% | - | US$19.011,51 | - |
| 4488 |  Asia Coin ASIA | US$0,1086 | -1,11% | 8,41% | - | US$18.945,06 | - |
| 4489 |  Heroes & Empires HE | US$0,001127 | 0,23% | -1,02% | - | US$18.927,16 | - |
| 4490 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 33,37% | 0,00% | - | US$19.339,99 | - |
| 4491 |  Wrapped IoTeX WIOTX | US$0,01866 | -1,75% | -5,48% | - | US$18.906,94 | - |
| 4492 |  Solareum SRM | US$0,02061 | 16,74% | 8,49% | - | US$18.805,34 | - |
| 4493 |  Cryptostone CPS | US$0,000008823 | 1,35% | 1,73% | - | US$18.233,02 | - |
| 4494 |  Sheesha Finance Polygon MSHEESHA | US$0,0004120 | 4,47% | -66,80% | - | US$18.835,24 | - |
| 4495 |  SteakHut Finance STEAK | US$0,3345 | -0,74% | 0,29% | - | US$18.522,82 | - |
| 4496 |  Lion King LION KING | US$0,000000000002 | -72,83% | -10,55% | - | US$21.556,64 | - |
| 4497 |  Ducker DUCKER | US$0,000003991 | -7,55% | -15,46% | - | US$18.688,58 | - |
| 4498 |  Damex Token DAMEX | US$0,1614 | 0,16% | 0,28% | - | US$18.504,79 | - |
| 4499 |  Copium COPIUM | US$0,0001645 | -8,88% | -20,54% | - | US$18.512,54 | - |
| 4500 |  Robo Inu Finance RBIF | US$0,000000000166 | 10,41% | 98,16% | - | US$18.413,25 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.