Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Buccaneer V3 Arbitrum BV3A | US$2,00 | -14,35% | 7,27% | - | US$13.826,13 | - |
| 4652 |  Karmaverse KNOT | US$0,02900 | -7,15% | 5,30% | - | US$13.808,62 | - |
| 4653 |  Kannagi Finance KANA | US$0,01450 | 5,01% | -32,34% | - | US$13.754,48 | - |
| 4654 |  Blueshift BLUES | US$0,04636 | -4,52% | -10,54% | - | US$13.826,93 | - |
| 4655 |  Future1coin F1C | US$0,0001311 | 16,30% | 14,28% | - | US$13.759,39 | - |
| 4656 |  xWIN Finance XWIN | US$0,2019 | -0,76% | -0,68% | - | US$13.765,25 | - |
| 4657 |  Biometric Financial BIOFI | US$0,0006015 | 0,11% | -14,73% | - | US$13.631,42 | - |
| 4658 |  cCOMP CCOMP | US$1,45 | 7,12% | 18,85% | - | US$13.603,62 | - |
| 4659 |  KStarCoin KSC | US$0,0002749 | -1,14% | -22,74% | - | US$13.919,94 | - |
| 4660 |  Fantom Maker FAME | US$0,004804 | -47,39% | -27,21% | - | US$13.676,69 | - |
| 4661 |  SEKUYA SKUY | US$0,0000009984 | -24,65% | -53,40% | - | US$13.491,84 | - |
| 4662 |  TURBOCHAIN TBC | US$0,05143 | 11,77% | 2,64% | - | US$13.599,79 | - |
| 4663 |  Ethos Reserve Note ERN | US$1,04 | -0,20% | 0,01% | - | US$14.101,62 | - |
| 4664 |  Guacamole GUAC | US$0,000000004868 | -3,13% | 10,96% | - | US$13.879,30 | - |
| 4665 |  HILO HILO | US$0,008545 | 7,01% | 47,02% | - | US$13.473,01 | - |
| 4666 |  Miner Arena MINAR | US$0,2178 | -7,91% | 156,28% | - | US$13.471,69 | - |
| 4667 |  Boss Token BOSS | US$0,000000002090 | -5,01% | 2,07% | - | US$14.065,96 | - |
| 4668 |  Railgun RAIL | US$0,4272 | -0,19% | -2,38% | - | US$13.479,12 | - |
| 4669 |  Send Token SEND | US$0,00008052 | -5,43% | -24,52% | - | US$13.337,51 | - |
| 4670 |  Gold KAU | US$63,01 | 1,36% | 2,02% | - | US$13.241,02 | - |
| 4671 |  Thetan Coin THC | US$0,0007011 | -1,83% | 3,90% | - | US$13.251,76 | - |
| 4672 |  Farmer Friends FRENS | US$0,002730 | 19,66% | -49,37% | - | US$13.203,32 | - |
| 4673 |  Socean Staked Sol SCNSOL | US$24,85 | 0,29% | 16,30% | - | US$13.080,44 | - |
| 4674 |  Cherry Network CHER | US$0,007062 | -3,76% | -9,34% | - | US$13.206,44 | - |
| 4675 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | -0,02% | -0,01% | - | US$13.318,57 | - |
| 4676 |  Wonderful Memories WMEMO | US$30.354,91 | -4,89% | -7,04% | - | US$12.767,80 | - |
| 4677 |  Coritiba F.C. Fan Token CRTB | US$0,02914 | 11,69% | 7,58% | - | US$13.164,11 | - |
| 4678 |  Bitbull BITBULL | US$0,009032 | -0,27% | -6,52% | - | US$13.148,36 | - |
| 4679 |  LedgerLand LGER | US$0,01399 | 14,15% | 0,00% | - | US$13.518,31 | - |
| 4680 |  Evermars EVERMARS | US$0,0000001282 | -31,47% | -21,48% | - | US$13.091,48 | - |
| 4681 |  wanUSDT WANUSDT | US$0,9989 | -0,04% | -0,13% | - | US$13.045,77 | - |
| 4682 |  Turkish Basketball Federation Fan Token TBFT | US$0,008049 | -2,08% | -2,30% | - | US$12.948,56 | - |
| 4683 |  Silver KAG | US$24,40 | 5,29% | 4,62% | - | US$12.981,26 | - |
| 4684 |  Notional Finance NOTE | US$0,1613 | 1,36% | -4,97% | - | US$12.923,80 | - |
| 4685 |  Tenset 10SET | US$0,3289 | -1,11% | 2,00% | - | US$13.134,83 | - |
| 4686 |  Raptoreum RTM | US$0,001106 | -0,82% | -9,09% | - | US$12.955,40 | - |
| 4687 |  Onigiri Neko ONIGI | US$0,0003168 | -8,93% | -95,55% | - | US$12.910,67 | - |
| 4688 |  BIT GAME VERSE TOKEN BGVT | US$0,00002120 | -2,29% | -3,98% | - | US$13.048,57 | - |
| 4689 |  CamelCoin CML | US$0,01400 | -25,14% | -31,71% | - | US$12.908,75 | - |
| 4690 |  FODL Finance FODL | US$0,002568 | -1,50% | -4,39% | - | US$13.503,23 | - |
| 4691 |  Liquidus LIQ | US$0,05746 | 3,10% | 1,57% | - | US$12.868,15 | - |
| 4692 |  GooseFX GOFX | US$0,001479 | 6,24% | -43,90% | - | US$12.825,74 | - |
| 4693 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007307 | -6,34% | -9,71% | - | US$12.814,14 | - |
| 4694 |  Ratio Finance RATIO | US$0,003631 | -16,16% | 2,92% | - | US$12.774,50 | - |
| 4695 |  Janus Network JNS | US$0,08776 | -8,11% | -5,13% | - | US$12.715,60 | - |
| 4696 |  XIDO FINANCE XIDO | US$2,41 | -0,08% | 0,18% | - | US$12.592,41 | - |
| 4697 |  Tortuga Finance Aptos tAPT | US$7,33 | -0,62% | -3,43% | - | US$12.694,10 | - |
| 4698 |  Shrike SHK | US$0,07887 | -17,43% | 0,00% | - | US$12.593,08 | - |
| 4699 |  ReSource Protocol SOURCE | US$0,01692 | -11,03% | -14,29% | - | US$12.587,46 | - |
| 4700 |  Dreamverse DV | US$0,0007207 | -5,50% | -14,28% | - | US$12.602,47 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.