Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,00% | - | US$16.633,80 | - |
| 4552 |  TwitFi TWT | US$0,00006321 | -0,42% | -2,18% | - | US$16.641,44 | - |
| 4553 |  Zen Panda Coin ZPC | US$0,000000000456 | -0,19% | -5,51% | - | US$16.693,20 | - |
| 4554 |  EG Token EG | US$0,0004609 | -1,78% | 3,89% | - | US$16.659,37 | - |
| 4555 |  Disabled Pepe DISPEPE | US$0,000000000018 | 6,58% | 3,03% | - | US$16.596,35 | - |
| 4556 |  Drac (BRC) DRAC | US$0,002484 | -34,59% | -6,39% | - | US$16.567,99 | - |
| 4557 |  Hermes Protocol HERMES | US$0,04277 | -1,15% | 3,85% | - | US$16.662,76 | - |
| 4558 |  NOOT (BRC-20) NOOT | US$0,0002815 | -7,70% | -7,68% | - | US$16.364,84 | - |
| 4559 |  Supreme Finance HYPES | US$0,002700 | 2,27% | -8,22% | - | US$16.535,08 | - |
| 4560 |  Marscoin MARS | US$0,05919 | 2,17% | 0,61% | - | US$16.621,90 | - |
| 4561 |  Nova finance NOVA | US$0,008500 | 0,35% | 2,29% | - | US$16.467,06 | - |
| 4562 |  Attack Wagon ATK | US$0,0007036 | -2,57% | -10,41% | - | US$16.370,04 | - |
| 4563 |  Digimon Rabbit DRB | US$0,000000000005 | 5,72% | -4,63% | - | US$16.392,66 | - |
| 4564 |  Child Support CS | US$0,0002211 | -4,37% | 25,10% | - | US$16.376,49 | - |
| 4565 |  HARAM HARAM | US$0,000000000061 | 7,71% | 4,14% | - | US$16.367,94 | - |
| 4566 |  Indigo Protocol - iBTC IBTC | US$33.160,76 | -1,96% | 0,63% | - | US$16.365,48 | - |
| 4567 |  Rizz Token $RIZZ | US$0,000000000435 | -24,08% | -54,99% | - | US$16.342,10 | - |
| 4568 |  LiquiShield LIQS | US$0,001109 | -24,11% | 0,00% | - | US$16.199,71 | - |
| 4569 |  BNB48 Club Token KOGE | US$9,16 | 0,48% | 4,17% | - | US$16.292,54 | - |
| 4570 |  Minted MTD | US$0,07012 | -1,36% | -9,80% | - | US$16.229,93 | - |
| 4571 |  1Sol 1SOL | US$0,002621 | 2,45% | 63,28% | - | US$16.248,70 | - |
| 4572 |  Flappymoonbird FMB | US$0,02334 | -3,52% | 45,86% | - | US$16.181,62 | - |
| 4573 |  Solarbeam SOLAR | US$0,01914 | -7,97% | 27,62% | - | US$16.127,61 | - |
| 4574 |  Wrapped Cardano WADA | US$0,2880 | -2,93% | 0,81% | - | US$17.238,30 | - |
| 4575 |  Cyrus Exchange CYRUS | US$0,00001441 | 0,00% | 0,00% | - | US$16.086,22 | - |
| 4576 |  OVO OVO | US$0,01870 | -14,04% | -32,40% | - | US$15.981,52 | - |
| 4577 |  Bursaspor Fan Token TMSH | US$0,0007948 | -2,37% | -0,30% | - | US$15.963,51 | - |
| 4578 |  JackPool.finance JFI | US$41,44 | 1,95% | 0,67% | - | US$15.990,10 | - |
| 4579 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01667 | -1,85% | -8,01% | - | US$15.925,63 | - |
| 4580 |  EdgeSwap EGS | US$0,001061 | -1,67% | -0,90% | - | US$15.907,25 | - |
| 4581 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,28% | -0,23% | - | US$15.890,23 | - |
| 4582 |  Kintsugi KINT | US$0,4000 | 9,91% | -8,84% | - | US$15.690,48 | - |
| 4583 |  Larix LARIX | US$0,0001449 | -0,12% | -0,89% | - | US$15.808,29 | - |
| 4584 |  Woozoo Music WZM | US$0,001600 | -15,79% | -3,71% | - | US$15.773,53 | - |
| 4585 |  Brise Paradise PRDS | US$0,0001261 | 1,00% | 0,39% | - | US$15.719,22 | - |
| 4586 |  uShark USHA | US$0,0005949 | 5,49% | 22,81% | - | US$15.749,93 | - |
| 4587 |  DonPepe DONPEPE | US$0,0000006713 | -93,98% | -97,87% | - | US$15.667,91 | - |
| 4588 |  NFT2STAKE NFT2$ | US$0,01022 | 14,74% | -33,76% | - | US$15.856,33 | - |
| 4589 |  UniDex UNIDX | US$3,89 | -5,63% | -3,78% | - | US$15.643,02 | - |
| 4590 |  Onchain Trade OT | US$0,1083 | -1,65% | 4,05% | - | US$15.612,47 | - |
| 4591 |  SKY FRONTIER GSKY | US$0,000000001339 | 1,36% | 22,53% | - | US$15.650,96 | - |
| 4592 |  Wrapped XRP WXRP | US$0,0000006281 | -25,86% | 0,00% | - | US$15.544,37 | - |
| 4593 |  SundaeSwap SUNDAE | US$0,01271 | -3,12% | -0,76% | - | US$15.519,00 | - |
| 4594 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,77 | -1,68% | 0,93% | - | US$15.430,79 | - |
| 4595 |  Hosky Token HOSKY | US$0,00000001121 | -0,77% | 9,11% | - | US$15.419,10 | - |
| 4596 |  BEETroot BEET | US$0,0002340 | 1,62% | -6,13% | - | US$15.404,76 | - |
| 4597 |  Ecoin Finance ECOIN | US$0,001156 | -2,31% | 5,25% | - | US$15.473,11 | - |
| 4598 |  Bitpaid Token BTP | US$0,4436 | 1,41% | 70,65% | - | US$15.403,57 | - |
| 4599 |  Matrak Fan Token MTRK | US$0,0009194 | 0,82% | 4,76% | - | US$15.310,30 | - |
| 4600 |  DefiDollar DAO DFD | US$0,001300 | -0,01% | 8,34% | - | US$15.315,05 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.