Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZenSports SPORTS | US$0,0001082 | 4,00% | 11,74% | - | US$22.632,73 | - |
| 4402 |  PolyDoge POLYDOGE | US$0,000000004122 | -0,55% | -5,38% | - | US$22.371,78 | - |
| 4403 |  BattleFly GFLY | US$1,23 | -9,38% | -17,47% | - | US$22.251,99 | - |
| 4404 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000385 | 2,89% | 0,00% | - | US$22.381,92 | - |
| 4405 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,48% | 1,84% | - | US$22.369,65 | - |
| 4406 |  ZangAi ZANGAI | US$0,00001442 | 2,57% | -1,33% | - | US$22.367,55 | - |
| 4407 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6654 | 6,25% | -6,14% | - | US$22.283,70 | - |
| 4408 |  DAM Finance D2O | US$1,46 | 34,46% | 45,32% | - | US$22.260,08 | - |
| 4409 |  JFIN Coin JFC | US$0,1824 | -1,09% | -0,49% | - | US$22.174,93 | - |
| 4410 |  Wrapped Rose wROSE | US$0,04850 | 1,09% | -2,22% | - | US$21.639,58 | - |
| 4411 |  Mars Protocol MARS | US$0,07673 | -6,34% | 4,87% | - | US$22.560,43 | - |
| 4412 |  Tomb TOMB | US$0,007702 | -45,06% | -11,16% | - | US$22.022,79 | - |
| 4413 |  Revenue Coin RVC | US$0,001629 | 1,73% | -0,40% | - | US$22.108,74 | - |
| 4414 |  Karus Starter KST | US$0,001798 | -35,38% | -7,59% | - | US$22.080,24 | - |
| 4415 |  Philosoraptor RAP | US$0,00007966 | 39,42% | -1,12% | - | US$21.826,34 | - |
| 4416 |  Ultimate Champions CHAMP | US$0,03251 | 2,81% | 4,77% | - | US$21.815,43 | - |
| 4417 |  GLSD Coin GLSD | US$0,004553 | -7,01% | 0,00% | - | US$21.792,72 | - |
| 4418 |  Metastrike MTS | US$0,004253 | -3,27% | -2,35% | - | US$21.680,92 | - |
| 4419 |  Ignore Fud 4TOKEN | US$0,0001164 | -0,58% | -14,58% | - | US$21.460,30 | - |
| 4420 |  Harry GORILLA | US$0,000000000000 | 19,82% | -16,45% | - | US$21.840,30 | - |
| 4421 |  AtPay ATPAY | US$0,2933 | -2,08% | -3,23% | - | US$21.713,01 | - |
| 4422 |  HotMoon Token HOTMOON | US$0,000000001454 | -6,53% | -8,42% | - | US$21.633,74 | - |
| 4423 |  GMFAM GMFAM | US$0,000000008944 | 5,41% | -3,45% | - | US$21.586,10 | - |
| 4424 |  STYLE Protocol STYLE | US$0,0007159 | -11,03% | -10,88% | - | US$21.535,13 | - |
| 4425 |  Battle For Giostone BFG | US$0,05531 | -2,17% | -0,25% | - | US$21.314,19 | - |
| 4426 |  Dark Knight DKNIGHT | US$0,0007468 | -49,68% | -32,98% | - | US$21.434,97 | - |
| 4427 |  Crypto Holding Frank Token CHFT | US$0,2945 | -3,45% | -3,65% | - | US$21.496,95 | - |
| 4428 |  OHMS OHMS | US$0,006141 | 5,90% | -10,91% | - | US$21.536,13 | - |
| 4429 |  Carbify CBY | US$0,4671 | 0,96% | 0,67% | - | US$21.480,87 | - |
| 4430 |  MotoGP Fan Token MGPT | US$0,003858 | 0,73% | -12,58% | - | US$21.482,42 | - |
| 4431 |  Qitcoin QTC | US$0,3888 | -3,22% | -11,11% | - | US$21.379,19 | - |
| 4432 |  Reddit REDDIT | US$0,001456 | -4,83% | -10,22% | - | US$21.363,48 | - |
| 4433 |  LSDx Finance LSD | US$0,01413 | -5,75% | -19,00% | - | US$21.302,30 | - |
| 4434 |  Inter Stable Token IST | US$0,9984 | -0,29% | -0,07% | - | US$21.867,52 | - |
| 4435 |  Rebel Bots RBLS | US$0,05864 | -2,33% | 2,44% | - | US$21.407,29 | - |
| 4436 |  Mizar MZR | US$0,001295 | -5,11% | -4,30% | - | US$21.283,58 | - |
| 4437 |  Viva Classic (new) VIVA | US$0,000001257 | 11,22% | 22,87% | - | US$22.470,76 | - |
| 4438 |  Shera Tokens SHR | US$0,00000004990 | 16,31% | 2,26% | - | US$20.821,56 | - |
| 4439 |  ANTIS INU ANTIS | US$0,00001609 | 0,03% | 7,67% | - | US$20.763,42 | - |
| 4440 |  BitDiamond BTDMD | US$0,009480 | -1,06% | 7,93% | - | US$20.949,27 | - |
| 4441 |  Hera Finance HERA | US$2,57 | -1,90% | 6,79% | - | US$21.066,56 | - |
| 4442 |  iAssets ASSET | US$0,0000001894 | -5,26% | 5,00% | - | US$21.102,58 | - |
| 4443 |  Wolf Game Wool WOOL | US$0,006061 | -3,31% | -12,28% | - | US$21.041,27 | - |
| 4444 |  Nothing Token THING | US$0,0000001108 | -1,10% | 2,96% | - | US$21.458,62 | - |
| 4445 |  Holdex Finance HOLDEX | US$0,002002 | 0,06% | -0,03% | - | US$20.872,51 | - |
| 4446 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,08% | -2,70% | - | US$21.101,42 | - |
| 4447 |  Alongside Crypto Market Index AMKT | US$98,79 | 0,63% | 2,44% | - | US$20.992,11 | - |
| 4448 |  Noku NOKU | US$0,2027 | 0,25% | -0,64% | - | US$20.947,37 | - |
| 4449 |  Ramestta RAMA | US$0,2410 | 9,04% | -0,82% | - | US$20.944,17 | - |
| 4450 |  MarsRise MARSRISE | US$0,000000000543 | -1,78% | 1,43% | - | US$20.930,71 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.