Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wolfy Inu WOLFY | US$0,000000001375 | -22,20% | 193,87% | - | US$24.895,79 | - |
| 4352 |  Marshall Inu MRI | US$0,0005638 | 2,11% | -19,02% | - | US$24.833,42 | - |
| 4353 |  KLEVA Protocol KLEVA | US$0,06572 | 0,00% | 1,76% | - | US$24.846,25 | - |
| 4354 |  Torah Network VP | US$1,14 | -6,58% | -14,63% | - | US$24.833,26 | - |
| 4355 |  Kabosu Inu KABOSU | US$0,0000009496 | 38,12% | 35,76% | - | US$24.794,58 | - |
| 4356 |  Alkimi $ADS | US$0,07339 | 1,84% | 4,52% | - | US$24.877,90 | - |
| 4357 |  E.C. Vitoria Fan Token VTRA | US$0,02931 | 0,97% | -21,17% | - | US$24.738,57 | - |
| 4358 |  Pepe GEM AI PEPEGA | US$0,000000000025 | 1,25% | -23,55% | - | US$27.364,24 | - |
| 4359 |  RamenSwap RAMEN | US$0,001865 | -1,01% | 0,29% | - | US$24.706,99 | - |
| 4360 |  WCAPES WCA | US$0,02243 | 0,17% | 7,32% | - | US$24.752,79 | - |
| 4361 |  Injustice Samurai IS | US$0,000000000138 | -15,11% | -64,26% | - | US$23.673,33 | - |
| 4362 |  Ankr Staked FTM ankrFTM | US$0,2837 | -44,61% | -9,82% | - | US$8.157,23 | - |
| 4363 |  Artem Coin ARTEM | US$0,001637 | 1,42% | 8,41% | - | US$24.546,43 | - |
| 4364 |  EZZY GAME EZY | US$0,001238 | -32,41% | -67,89% | - | US$24.484,65 | - |
| 4365 |  MINE Network MNET | US$0,0005754 | -0,45% | 0,26% | - | US$24.314,69 | - |
| 4366 |  EYE EYE | US$0,004807 | 7,76% | 16,39% | - | US$23.161,80 | - |
| 4367 |  CeBioLabs CBSL | US$0,05723 | -1,35% | 0,20% | - | US$24.174,85 | - |
| 4368 |  Alibaba tokenized stock FTX BABA | US$64,78 | -9,60% | 11,23% | - | US$24.073,09 | - |
| 4369 |  Scotty Beam SCOTTY | US$0,0009278 | -1,58% | -0,12% | - | US$24.172,30 | - |
| 4370 |  MemeDAO MEMD | US$0,000000000316 | -9,40% | -26,43% | - | US$23.745,85 | - |
| 4371 |  LockTrip LOC | US$0,4602 | 4,85% | 1,43% | - | US$23.881,61 | - |
| 4372 |  Phantom Protocol PHM | US$0,0001301 | 4,29% | 20,41% | - | US$23.868,74 | - |
| 4373 |  T-mac DAO TMG | US$11,19 | -0,28% | -19,12% | - | US$23.854,80 | - |
| 4374 |  CHOW CHOW CHOW | US$0,00000005252 | 66,04% | 3,18% | - | US$23.776,24 | - |
| 4375 |  The Forbidden Forest FORESTPLUS | US$0,002309 | -3,02% | -0,63% | - | US$23.850,39 | - |
| 4376 |  Fuck Pepe FKPEPE | US$0,000000000570 | -22,20% | -26,67% | - | US$23.064,82 | - |
| 4377 |  PoolTogether POOL | US$0,6488 | -5,62% | -11,89% | - | US$23.528,31 | - |
| 4378 |  Edufex EDUX | US$0,0001568 | -3,44% | -2,00% | - | US$23.659,91 | - |
| 4379 |  Red Rabbit RR | US$0,00005920 | -57,81% | -66,86% | - | US$23.540,37 | - |
| 4380 |  Booby Trap BBT | US$0,00006485 | -0,01% | 0,00% | - | US$23.465,84 | - |
| 4381 |  STREETH STREETH | US$0,0009100 | -0,01% | -1,30% | - | US$23.661,97 | - |
| 4382 |  Espento SPENT | US$0,2246 | 0,20% | 5,86% | - | US$23.501,17 | - |
| 4383 |  CorgiAI CORGIAI | US$0,0001425 | 4,30% | 3,67% | - | US$21.701,64 | - |
| 4384 |  CyberHarbor CHT | US$19,08 | -8,45% | -17,66% | - | US$23.323,83 | - |
| 4385 |  Acta Finance ACTA | US$0,08266 | -14,45% | -22,89% | - | US$23.177,91 | - |
| 4386 |  Dao Space DAOP | US$0,01643 | 0,66% | -2,73% | - | US$23.332,22 | - |
| 4387 |  Hive Dollar HBD | US$0,9798 | 3,60% | 6,30% | - | US$22.140,76 | - |
| 4388 |  VeraOne VRO | US$61,51 | -1,05% | 0,47% | - | US$23.154,25 | - |
| 4389 |  Maxonrow MXW | US$0,002317 | -0,01% | 0,00% | - | US$22.874,75 | - |
| 4390 |  Baby Tiger King BABYTK | US$0,000000000045 | -0,01% | 0,00% | - | US$23.540,34 | - |
| 4391 |  Seek Tiger STI | US$0,0002970 | 1,45% | -8,04% | - | US$22.824,44 | - |
| 4392 |  Mei Flex MF | US$0,1520 | -0,01% | 2,71% | - | US$22.409,26 | - |
| 4393 |  AvocadoCoin AVDO | US$818,43 | -0,01% | 0,09% | - | US$22.833,13 | - |
| 4394 |  Changex CHANGE | US$0,006850 | 0,52% | 3,07% | - | US$22.781,88 | - |
| 4395 |  Kocaelispor Fan Token KSTT | US$0,0009811 | -16,22% | -0,88% | - | US$22.662,02 | - |
| 4396 |  iTeller ITLR | US$0,001014 | -0,05% | -1,02% | - | US$22.886,46 | - |
| 4397 |  Metal Blockchain METAL | US$0,05390 | -4,70% | -6,77% | - | US$22.321,39 | - |
| 4398 |  Black Token BLACK | US$0,0001937 | -2,54% | -3,74% | - | US$22.612,61 | - |
| 4399 |  EGOLD EGOLD | US$1,79 | 0,10% | 11,80% | - | US$22.447,86 | - |
| 4400 |  artèQ ARTEQ | US$0,0001080 | 5,88% | -11,47% | - | US$22.224,39 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.