Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FC Sion Fan Token SION | US$0,002581 | -5,34% | 25,23% | - | US$33.992,56 | - |
| 4202 |  TemplarDAO TEM | US$1,33 | -12,24% | -10,86% | - | US$33.953,78 | - |
| 4203 |  bloXmove Token BLXM | US$0,1099 | 2,05% | -6,59% | - | US$33.983,66 | - |
| 4204 |  Wrapped Pepe 3.0 WPEPE 3.0 | US$0,00005602 | 38,03% | 0,00% | - | US$33.832,95 | - |
| 4205 |  Doge Protocol DOGEP | US$0,00000005762 | 23,56% | -1,02% | - | US$33.729,81 | - |
| 4206 |  SafeSwap SSGTX | US$0,0006885 | 0,05% | -6,39% | - | US$33.641,55 | - |
| 4207 |  HatchyPocket HATCHY | US$0,003277 | 3,09% | 23,91% | - | US$33.344,92 | - |
| 4208 |  Convex FXS CVXFXS | US$6,16 | -0,56% | -0,17% | - | US$33.554,80 | - |
| 4209 |  Pepe 2.0 PEPE2.0 | US$0,000000000096 | -12,79% | -56,12% | - | US$33.464,95 | - |
| 4210 |  Tempus TEMP | US$0,03835 | -2,35% | 1,05% | - | US$33.426,43 | - |
| 4211 |  Perpy PRY | US$0,002775 | 2,42% | 5,65% | - | US$33.305,37 | - |
| 4212 |  BFG Token BFG | US$0,01536 | -0,80% | -0,54% | - | US$32.984,49 | - |
| 4213 |  EYES Protocol EYES | US$0,001757 | 2,91% | -2,93% | - | US$33.036,70 | - |
| 4214 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,09% | - | US$33.047,71 | - |
| 4215 |  Trace Network Labs TRACE | US$0,01108 | 2,03% | 1,94% | - | US$32.456,68 | - |
| 4216 |  PathDAO PATH | US$0,005577 | -0,22% | -2,07% | - | US$33.014,46 | - |
| 4217 |  Shib Generating SHG | US$0,000008097 | -1,58% | 4,14% | - | US$34.501,93 | - |
| 4218 |  Doge on Pulsechain DOGE | US$0,000000009509 | 7,55% | -26,65% | - | US$32.580,19 | - |
| 4219 |  MEDIEUS MDUS | US$0,03314 | 19,94% | 20,22% | - | US$32.625,17 | - |
| 4220 |  COFFEE CF | US$0,1466 | -7,33% | 13,42% | - | US$31.649,43 | - |
| 4221 |  Poof Token POOF | US$0,1795 | -4,47% | 2,77% | - | US$31.066,16 | - |
| 4222 |  PayAccept PAYT | US$0,1639 | -30,97% | -46,29% | - | US$31.954,30 | - |
| 4223 |  CoFiX COFI | US$0,04526 | 54,98% | 45,83% | - | US$31.958,61 | - |
| 4224 |  Optimism PEPE OPEPE | US$0,000000000001 | -1,40% | -24,87% | - | US$31.817,36 | - |
| 4225 |  Squid Game SQUID | US$0,006081 | -0,17% | 4,19% | - | US$31.720,73 | - |
| 4226 |  CoolHash COOHA | US$0,1113 | -10,19% | -10,54% | - | US$31.738,50 | - |
| 4227 |  Moon Tropica CAH | US$1,49 | 0,35% | -1,91% | - | US$31.613,10 | - |
| 4228 |  EbisusBay Fortune FRTN | US$0,03164 | 14,29% | 48,27% | - | US$31.578,22 | - |
| 4229 |  PUG AI PUGAI | US$0,000000000635 | -6,11% | -23,72% | - | US$31.550,98 | - |
| 4230 |  Ethereans OS | US$1,58 | -22,73% | -44,51% | - | US$31.520,87 | - |
| 4231 |  McLaren F1 Fan Token MCL | US$0,02882 | -21,68% | -36,48% | - | US$31.507,73 | - |
| 4232 |  DigiFinexToken DFT | US$0,01729 | -0,29% | -1,23% | - | US$31.325,03 | - |
| 4233 |  Monkey King WUKONG | US$0,00002138 | 2,15% | 10,45% | - | US$31.260,82 | - |
| 4234 |  PrinterAI PAI | US$0,08538 | 71,18% | -68,38% | - | US$31.260,68 | - |
| 4235 |  Grizzly Honey GHNY | US$8,34 | -1,61% | -2,04% | - | US$30.413,82 | - |
| 4236 |  Biokript BKPT | US$0,005508 | 1,84% | 0,00% | - | US$31.187,46 | - |
| 4237 |  Kitty Inu kitty | US$0,00002012 | -3,19% | -14,87% | - | US$31.109,46 | - |
| 4238 |  Shiba Lite SHIBLITE | US$0,000000000577 | 0,87% | 4,15% | - | US$31.046,18 | - |
| 4239 |  Coinscope COINSCOPE | US$0,002458 | -0,72% | 3,00% | - | US$30.751,46 | - |
| 4240 |  LIF3 LSHARE LSHARE | US$56,95 | -47,63% | -16,91% | - | US$30.889,25 | - |
| 4241 |  Hello Pets PET | US$0,1499 | 0,17% | -2,89% | - | US$30.961,90 | - |
| 4242 |  Mecha Morphing MAPE | US$0,009963 | -2,02% | -3,33% | - | US$30.784,44 | - |
| 4243 |  XREATORS ORT | US$0,008985 | -5,81% | 1,64% | - | US$30.792,25 | - |
| 4244 |  Coin Gabbar Token CGT | US$0,00001966 | -6,65% | -10,23% | - | US$30.781,13 | - |
| 4245 |  SELF Crypto SELF | US$0,03388 | -7,73% | -33,74% | - | US$30.649,98 | - |
| 4246 |  Jaypeggers JAY | US$3,64 | 0,04% | -1,03% | - | US$30.654,13 | - |
| 4247 |  Inside Trader Signals INSIDE | US$0,00007031 | 54,75% | 138,37% | - | US$30.595,20 | - |
| 4248 |  Stripto STRIP | US$0,000002160 | -0,01% | 0,94% | - | US$30.409,27 | - |
| 4249 |  Lavandos LAVE | US$0,0001001 | 0,00% | 0,00% | - | US$30.361,33 | - |
| 4250 |  Blacksmith Token BS | US$0,001419 | -0,59% | -3,69% | - | US$30.740,82 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.