Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Doge Eat Doge OMNOM | US$0,000000001143 | 15,42% | 83,70% | - | US$43.784,76 | - |
| 4052 |  Piggy Finance PIGGY | US$0,0002980 | -24,18% | -24,56% | - | US$43.622,25 | - |
| 4053 |  Conscious Value Network CVNT | US$0,6537 | 83,20% | 83,78% | - | US$43.481,09 | - |
| 4054 |  Teh Fund FUND | US$0,02619 | 2,39% | 24,02% | - | US$43.451,21 | - |
| 4055 |  bobcoin BOBC | US$0,8462 | -19,78% | -13,65% | - | US$43.467,37 | - |
| 4056 |  PEPE Wrestling PEPEWWE | US$0,000000005764 | 3,24% | 3,40% | - | US$43.311,62 | - |
| 4057 |  Acadex Network ACDX | US$0,02325 | 1,82% | 13,60% | - | US$42.656,58 | - |
| 4058 |  Jot Art JOT | US$0,0001101 | -3,95% | -14,76% | - | US$42.771,07 | - |
| 4059 |  Poollotto.finance PLT | US$2,29 | -3,30% | 3,95% | - | US$43.274,70 | - |
| 4060 |  Cheese (V2) CHEESE | US$0,00002908 | -1,86% | 0,16% | - | US$43.103,96 | - |
| 4061 |  AGOV (ANSWER Governance) AGOV | US$0,003921 | -1,96% | -9,93% | - | US$36.404,22 | - |
| 4062 |  Algomint GOBTC | US$30.619,29 | 0,55% | -1,12% | - | US$42.775,18 | - |
| 4063 |  MatchNova MCC | US$0,1880 | -2,00% | -9,48% | - | US$43.175,17 | - |
| 4064 |  Hurricane NFT NHCT | US$0,03978 | -1,20% | -5,51% | - | US$42.592,60 | - |
| 4065 |  Arcadeum ARC | US$0,02618 | -1,26% | -3,10% | - | US$42.661,82 | - |
| 4066 |  Palantir Tokenized Stock Defichain DPLTR | US$6,14 | 0,78% | 4,82% | - | US$42.689,55 | - |
| 4067 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,29% | -0,08% | - | US$42.632,66 | - |
| 4068 |  HUGHUG Coin HGHG | US$0,002861 | -4,79% | -41,25% | - | US$42.450,67 | - |
| 4069 |  Healium HLM | US$0,06456 | -15,34% | -23,34% | - | US$43.992,34 | - |
| 4070 |  Alium Finance ALM | US$0,003851 | -1,74% | -1,02% | - | US$42.725,20 | - |
| 4071 |  LavaX Labs LAVAX | US$0,01491 | -0,94% | 6,81% | - | US$42.300,26 | - |
| 4072 |  Paras PARAS | US$0,01246 | -2,20% | -5,68% | - | US$42.313,93 | - |
| 4073 |  BSV (BRC) BSV | US$0,02300 | 5,50% | 44,66% | - | US$42.147,63 | - |
| 4074 |  WiBX WBX | US$0,002965 | -2,43% | 10,85% | - | US$41.746,37 | - |
| 4075 |  Doubloon DBL | US$0,005195 | -11,15% | -5,20% | - | US$42.055,56 | - |
| 4076 |  KAKA NFT World KAKA | US$0,0006805 | -1,48% | -1,02% | - | US$41.949,11 | - |
| 4077 |  StakeWise SWISE | US$0,07960 | 2,95% | 0,21% | - | US$41.923,90 | - |
| 4078 |  DracooMaster BAS | US$0,01505 | -1,24% | 5,05% | - | US$41.967,27 | - |
| 4079 |  Tribalisland game Token TIC | US$0,0008837 | 12,28% | 46,33% | - | US$41.893,12 | - |
| 4080 |  BITCOLOJIX BTCIX | US$1,39 | -0,01% | 0,09% | - | US$41.507,41 | - |
| 4081 |  Mineral MNR | US$0,0006615 | -3,01% | -15,35% | - | US$42.286,49 | - |
| 4082 |  Moon Rabbit AAA | US$0,000002198 | -8,31% | -27,96% | - | US$41.948,02 | - |
| 4083 |  IRON Titanium Token TITAN | US$0,00000002602 | -4,04% | -6,79% | - | US$41.693,30 | - |
| 4084 |  A Fund Baby AFB | US$0,002373 | 2,01% | -6,49% | - | US$41.487,46 | - |
| 4085 |  Crypto Emergency CEM | US$0,6121 | -0,04% | -1,98% | - | US$41.377,53 | - |
| 4086 |  Gas DAO GAS | US$0,0000008237 | -3,64% | 12,30% | - | US$41.596,37 | - |
| 4087 |  Hati HATI | US$0,000000000310 | -0,42% | -0,64% | - | US$41.559,52 | - |
| 4088 |  Lumerin LMR | US$0,004455 | -2,00% | -22,76% | - | US$41.523,33 | - |
| 4089 |  Crazy pepe CRAZYPEPE | US$0,000000001127 | -0,45% | -16,55% | - | US$41.344,74 | - |
| 4090 |  Memecoin MEM | US$0,007874 | -3,25% | -37,33% | - | US$41.343,19 | - |
| 4091 |  IndiGG INDI | US$0,01499 | -6,48% | -5,74% | - | US$41.288,96 | - |
| 4092 |  Hubble Protocol HBB | US$0,03984 | -1,66% | 0,51% | - | US$41.376,68 | - |
| 4093 |  ZURRENCY ZURR | US$3,77 | -14,74% | -28,24% | - | US$41.270,66 | - |
| 4094 |  Archethic UCO | US$0,06062 | 4,02% | 0,13% | - | US$41.030,52 | - |
| 4095 |  MetaVerse-M M | US$0,003594 | -10,16% | -2,24% | - | US$41.063,96 | - |
| 4096 |  HNB Protocol HNB | US$0,008560 | -2,50% | -10,57% | - | US$41.473,66 | - |
| 4097 |  Cpos Cloud Payment CPOS | US$0,0000006112 | -6,56% | -11,16% | - | US$40.898,81 | - |
| 4098 |  GroupDao GDO | US$0,00000002503 | -1,11% | 0,65% | - | US$41.029,09 | - |
| 4099 |  BLUEART TOKEN BLA | US$0,004160 | -0,15% | -44,13% | - | US$41.097,74 | - |
| 4100 |  Global Digital Content GDC | US$0,0001358 | 0,56% | 56,08% | - | US$41.061,58 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.