Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alfprotocol ALF | US$0,0001412 | -2,83% | 35,90% | - | US$50.157,25 | - |
| 3952 |  LynKey LYNK | US$0,0004540 | 0,22% | -10,27% | - | US$50.331,58 | - |
| 3953 |  APWine Finance APW | US$0,5716 | -10,28% | 54,43% | - | US$50.062,82 | - |
| 3954 |  BabyAMA BAMA | US$0,000000001406 | -5,00% | -21,73% | - | US$49.926,76 | - |
| 3955 |  BlockRemit REMIT | US$0,01364 | 9,33% | 9,52% | - | US$49.845,81 | - |
| 3956 |  Lillian Token LYF | US$0,04867 | -8,20% | 3,58% | - | US$50.903,53 | - |
| 3957 |  DeFIL DFL | US$0,002223 | 36,96% | 38,59% | - | US$49.688,02 | - |
| 3958 |  WingRiders Governance Token WRT | US$0,1177 | -2,36% | 6,26% | - | US$49.598,81 | - |
| 3959 |  SpaceXCoin SPXC | US$0,000000000248 | -1,83% | 4,62% | - | US$49.590,42 | - |
| 3960 |  ParallelChain XPLL | US$0,2885 | -1,53% | -1,19% | - | US$49.713,19 | - |
| 3961 |  Holonus HLN | US$0,0004326 | -0,22% | 2,34% | - | US$49.532,37 | - |
| 3962 |  Volare Network VOLR | US$0,6251 | 0,04% | -0,70% | - | US$49.383,65 | - |
| 3963 |  Chitaverse BCT | US$0,0001153 | 111,74% | 270,20% | - | US$49.373,92 | - |
| 3964 |  Pacman PAC | US$0,02800 | -6,67% | -28,20% | - | US$49.354,32 | - |
| 3965 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002927 | -2,89% | -5,11% | - | US$48.754,30 | - |
| 3966 |  Baby WOJ BWJ | US$0,00001302 | -0,41% | -1,82% | - | US$49.177,78 | - |
| 3967 |  Tenti TNT | US$0,0001862 | -1,69% | -26,34% | - | US$48.938,28 | - |
| 3968 |  Magic Shiba Starter MSHIB | US$0,00001952 | -10,31% | 3,44% | - | US$48.991,50 | - |
| 3969 |  SAUCEINU SAUCEINU | US$0,000008978 | -15,55% | -9,81% | - | US$49.540,68 | - |
| 3970 |  Bandot Protocol BDT | US$0,00003596 | -5,09% | 4,53% | - | US$49.032,62 | - |
| 3971 |  Pesabase PESA | US$0,06011 | 7,81% | 33,04% | - | US$48.358,86 | - |
| 3972 |  Fluent Finance USPLUS | US$0,9998 | 0,05% | 0,03% | - | US$49.365,87 | - |
| 3973 |  Diamond Pepe PEPED | US$0,000000000737 | 32,44% | 55,53% | - | US$48.938,34 | - |
| 3974 |  HNC COIN HNC | US$0,01104 | 0,98% | 11,56% | - | US$51.547,27 | - |
| 3975 |  1Move 1MT | US$0,03482 | 0,63% | -12,05% | - | US$48.353,49 | - |
| 3976 |  MESSI COIN MESSI | US$0,01083 | 48,61% | 20,98% | - | US$48.299,53 | - |
| 3977 |  xx network XX | US$0,1130 | -9,02% | 8,55% | - | US$48.327,33 | - |
| 3978 |  Paypolitan Token EPAN | US$0,005132 | 9,42% | -9,59% | - | US$49.107,83 | - |
| 3979 |  Virtual Trade Token VTT | US$0,02863 | -0,93% | 0,51% | - | US$48.163,08 | - |
| 3980 |  BuildUp BUP | US$0,005800 | 18,46% | 32,12% | - | US$48.533,89 | - |
| 3981 |  Ookeenga OKG | US$0,001949 | -0,08% | -6,15% | - | US$47.914,82 | - |
| 3982 |  Real BIG Coin RBC | US$0,000002530 | 6,00% | 0,00% | - | US$48.001,87 | - |
| 3983 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -5,11% | 61,10% | - | US$47.653,57 | - |
| 3984 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,34% | -10,95% | - | US$47.541,28 | - |
| 3985 |  Kuma Inu KUMA | US$0,000000006100 | 4,17% | -0,68% | - | US$47.648,06 | - |
| 3986 |  Egoras Credit EGC | US$4,83 | 6,41% | 28,00% | - | US$47.748,96 | - |
| 3987 |  Concentrator CTR | US$0,6499 | -0,13% | -7,43% | - | US$47.421,09 | - |
| 3988 |  French Connection Finance FCF | US$0,00006797 | -3,63% | -3,90% | - | US$48.939,25 | - |
| 3989 |  ExchangeCoin EXCC | US$0,004642 | -1,95% | 2,11% | - | US$47.330,96 | - |
| 3990 |  00 Token 00 | US$0,09396 | 0,68% | -3,02% | - | US$47.485,34 | - |
| 3991 |  UXD Protocol UXP | US$0,008374 | 0,39% | 16,88% | - | US$47.246,98 | - |
| 3992 |  REBorn(New) RB | US$0,7355 | -10,10% | -11,29% | - | US$47.361,83 | - |
| 3993 |  Okse OKSE | US$0,02480 | -1,61% | -9,64% | - | US$47.289,92 | - |
| 3994 |  Kylacoin KCN | US$95,69 | 2,94% | 27,23% | - | US$46.871,60 | - |
| 3995 |  KleeKai KLEE | US$0,000000000011 | 1,06% | -13,14% | - | US$47.166,10 | - |
| 3996 |  Tomb Shares TSHARE | US$26,84 | -51,05% | -29,92% | - | US$47.001,47 | - |
| 3997 |  Kiba Inu KIBA | US$0,000003829 | 10,73% | 14,39% | - | US$46.973,07 | - |
| 3998 |  Globiance Exchange Token GBEX | US$0,00000007946 | 3,34% | 1,92% | - | US$46.934,09 | - |
| 3999 |  Acala Dollar(Karura) AUSD | US$0,5643 | 7,15% | -2,79% | - | US$46.923,20 | - |
| 4000 |  Pine PINE | US$0,01495 | 1,28% | -2,15% | - | US$46.968,23 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.