Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Element.Black ELT | US$0,0001148 | 1,77% | -1,96% | - | US$40.897,19 | - |
| 4102 |  Got Guaranteed GOTG | US$0,09995 | 19,45% | -9,73% | - | US$41.186,02 | - |
| 4103 |  Rowan Token RWN | US$0,003974 | 27,39% | 284,48% | - | US$40.674,25 | - |
| 4104 |  Charli3 C3 | US$0,2064 | 7,69% | 46,70% | - | US$45.915,78 | - |
| 4105 |  GoldFinX G1X | US$0,005710 | -10,06% | -18,19% | - | US$40.459,49 | - |
| 4106 |  MeetPle MPT | US$0,001939 | -56,30% | -65,96% | - | US$41.071,79 | - |
| 4107 |  Stake DAO CRV SDCRV | US$0,7647 | -0,98% | -0,06% | - | US$40.236,30 | - |
| 4108 |  Lisa Simpson LISA | US$0,000000000000 | -2,21% | 181,37% | - | US$44.149,42 | - |
| 4109 |  ShibElon SHIBELON | US$0,0000002395 | -10,02% | 5,51% | - | US$40.194,19 | - |
| 4110 |  DEVITA LIFE | US$0,05692 | 1,17% | 12,45% | - | US$40.476,83 | - |
| 4111 |  Son Of Pepe SOP | US$0,000000000525 | -4,58% | -82,92% | - | US$40.132,14 | - |
| 4112 |  Icosa ICSA | US$0,09306 | 3,37% | 36,01% | - | US$39.510,14 | - |
| 4113 |  GND Protocol GMUSD | US$1,07 | -0,14% | 0,23% | - | US$39.794,48 | - |
| 4114 |  Day By Day DBD | US$0,006131 | -6,44% | 6,75% | - | US$40.957,15 | - |
| 4115 |  Saltmarble SML | US$1,46 | 5,22% | -6,97% | - | US$40.000,58 | - |
| 4116 |  DeHeroGame Amazing Token AMG | US$0,07003 | -0,28% | -1,65% | - | US$39.833,58 | - |
| 4117 |  CEO CEO | US$0,009897 | -16,71% | -14,11% | - | US$40.049,28 | - |
| 4118 |  CatCoin CATCOIN | US$0,000000000003 | -7,70% | -5,42% | - | US$39.606,79 | - |
| 4119 |  iVipCoin IVIP | US$0,0004873 | 29,82% | 353,75% | - | US$39.645,86 | - |
| 4120 |  Equilibrium EQ | US$0,0001569 | 5,14% | -7,56% | - | US$39.935,36 | - |
| 4121 |  VIP Token VIP | US$0,00000001113 | -0,85% | 3,00% | - | US$38.461,27 | - |
| 4122 |  HashBit BlockChain HBIT | US$0,000006069 | -1,90% | -1,22% | - | US$39.137,48 | - |
| 4123 |  Nexus Dubai NXD | US$0,0001435 | 1,39% | -7,03% | - | US$39.536,52 | - |
| 4124 |  Apple AMB | US$0,07693 | -1,79% | 2,84% | - | US$39.519,80 | - |
| 4125 |  BORED PEPE VIP CLUB BPVC | US$0,00000008610 | -1,14% | -4,86% | - | US$39.375,08 | - |
| 4126 |  IDK IDK | US$0,06693 | 1,41% | 1,11% | - | US$39.084,54 | - |
| 4127 |  Okuru XOT | US$18,97 | -1,41% | -1,55% | - | US$39.130,11 | - |
| 4128 |  Animal Farm Pigs AFP | US$30,68 | -1,16% | 41,15% | - | US$39.040,62 | - |
| 4129 |  HanChain HAN | US$0,03110 | -8,33% | 10,81% | - | US$39.071,82 | - |
| 4130 |  NeoFi NEOFI | US$0,0008401 | -0,82% | -0,60% | - | US$39.178,33 | - |
| 4131 |  Your Future Exchange YFX | US$0,07357 | 6,29% | 17,99% | - | US$38.819,99 | - |
| 4132 |  Mover MOVER | US$0,05183 | -7,22% | -13,64% | - | US$38.518,24 | - |
| 4133 |  HALO NFT OFFICIAL HALO | US$0,04243 | -1,77% | -0,98% | - | US$38.559,97 | - |
| 4134 |  2.0 Pepe 2.0PEPE | US$0,000000000107 | -45,71% | 0,00% | - | US$38.375,15 | - |
| 4135 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001036 | 5,77% | -99,10% | - | US$37.545,40 | - |
| 4136 |  NVIDIA tokenized stock FTX NVDA | US$298,04 | -10,95% | 1,90% | - | US$38.175,50 | - |
| 4137 |  IPOR IPOR | US$0,8947 | -1,05% | -24,16% | - | US$37.968,94 | - |
| 4138 |  CRYPTOKKI TOKKI | US$0,01312 | -0,42% | 0,19% | - | US$37.676,17 | - |
| 4139 |  MetaVPad METAV | US$0,004209 | -3,24% | -4,72% | - | US$37.831,73 | - |
| 4140 |  MM Optimizer (Polygon) MMO | US$0,1081 | -1,08% | -1,62% | - | US$38.034,04 | - |
| 4141 |  TFS Token TFS | US$0,005787 | 1,12% | 0,28% | - | US$37.680,34 | - |
| 4142 |  MetaMAFIA MAF | US$0,1116 | 0,17% | -2,27% | - | US$37.649,53 | - |
| 4143 |  Outter Finance OUT | US$0,01038 | -4,10% | -4,23% | - | US$35.088,77 | - |
| 4144 |  BitMEX Token BMEX | US$0,3617 | -1,88% | -3,04% | - | US$37.587,31 | - |
| 4145 |  JEN COIN JEN | US$4,30 | -37,56% | -44,34% | - | US$37.932,89 | - |
| 4146 |  Good Person Coin GPCX | US$0,001110 | -0,74% | -0,43% | - | US$37.794,05 | - |
| 4147 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,57% | 5,36% | - | US$37.400,59 | - |
| 4148 |  Dinosaur DINOSAUR | US$0,0003178 | -73,17% | 53,88% | - | US$40.043,86 | - |
| 4149 |  MASYA MASYA | US$0,000000000173 | 108,78% | 148,02% | - | US$37.331,22 | - |
| 4150 |  Frz Solar System FRZSS | US$0,000000000396 | -10,29% | 3,12% | - | US$37.478,36 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.