Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  What Do You Meme WDYM | US$0,03172 | -7,04% | -35,29% | - | US$30.304,09 | - |
| 4252 |  Baby Lovely Inu BLOVELY | US$0,000000001331 | -1,87% | 1,67% | - | US$30.772,04 | - |
| 4253 |  SaitaRealty SRLTY | US$0,0001085 | -1,83% | -8,33% | - | US$30.115,75 | - |
| 4254 |  Chintai CHEX | US$0,005762 | -4,78% | 0,64% | - | US$30.093,89 | - |
| 4255 |  Bitcoin Latinum LTNM | US$3,31 | 0,10% | -55,85% | - | US$30.094,82 | - |
| 4256 |  Janex JNX | US$0,3220 | 5,59% | -1,07% | - | US$29.948,36 | - |
| 4257 |  WJEWEL WJEWEL | US$0,1476 | -0,72% | -1,56% | - | US$29.960,32 | - |
| 4258 |  4JNET 4JNET | US$0,000000000505 | -1,37% | -0,39% | - | US$29.819,87 | - |
| 4259 |  r/CryptoCurrency Moons MOON | US$0,09060 | -3,55% | -6,99% | - | US$30.148,69 | - |
| 4260 |  BnBdognetwork BNBDOG$ | US$0,01412 | -6,95% | 4,39% | - | US$29.707,11 | - |
| 4261 |  Smol Su SU | US$0,2943 | 15,16% | 148,49% | - | US$29.516,71 | - |
| 4262 |  Value Liquidity VALUE | US$0,1787 | -1,41% | -4,51% | - | US$29.488,28 | - |
| 4263 |  Moola Celo USD mCUSD | US$1,00 | -0,03% | 0,20% | - | US$29.401,02 | - |
| 4264 |  Anji ANJI | US$0,00004226 | 1,85% | 4,30% | - | US$29.490,85 | - |
| 4265 |  CoW Protocol COW | US$0,07218 | 1,25% | 0,31% | - | US$29.314,73 | - |
| 4266 |  Compound Uni CUNI | US$0,1073 | 0,19% | -2,80% | - | US$29.241,15 | - |
| 4267 |  Suiswap SSWP | US$0,0006038 | -3,58% | -5,15% | - | US$28.751,63 | - |
| 4268 |  ENO ENO | US$1,70 | -14,68% | -14,67% | - | US$29.178,04 | - |
| 4269 |  TTcoin TC | US$0,0002718 | -1,12% | 0,47% | - | US$29.336,17 | - |
| 4270 |  TeaDAO TEA | US$1,02 | -6,47% | 25,63% | - | US$28.644,65 | - |
| 4271 |  Wrapped Near WNEAR | US$1,33 | 0,24% | -1,70% | - | US$28.986,10 | - |
| 4272 |  Metatoken MTK | US$0,003120 | -3,71% | -14,98% | - | US$29.102,60 | - |
| 4273 |  HONGKONG INU HONG | US$0,000004347 | 14,68% | 11,24% | - | US$29.132,46 | - |
| 4274 |  HZM Coin HZM | US$0,0005974 | -4,61% | -0,60% | - | US$29.533,20 | - |
| 4275 |  WSB Coin WSB | US$0,000003053 | -3,51% | -33,54% | - | US$28.647,86 | - |
| 4276 |  IPVERSE IPV | US$0,004115 | -8,72% | -6,73% | - | US$28.582,08 | - |
| 4277 |  Revest Finance RVST | US$0,02818 | -0,63% | 12,13% | - | US$28.251,12 | - |
| 4278 |  PepePAD PEPE | US$0,000000008930 | 1,39% | -6,71% | - | US$28.044,71 | - |
| 4279 |  Microtuber MCT | US$0,0008367 | -1,65% | 5,00% | - | US$28.155,52 | - |
| 4280 |  YouCoin Metaverse (new) UCON | US$39,14 | -2,24% | -5,25% | - | US$34.739,91 | - |
| 4281 |  NFT Champions CHAMP | US$0,007649 | 4,23% | 2,99% | - | US$28.134,93 | - |
| 4282 |  Stella Fantasy SFTY | US$0,03874 | 1,09% | 11,54% | - | US$28.042,31 | - |
| 4283 |  StakeWise RETH2 | US$1.860,79 | -0,32% | -2,09% | - | US$27.923,32 | - |
| 4284 |  ECLAT ELT | US$0,2090 | -18,00% | -23,84% | - | US$27.903,27 | - |
| 4285 |  Utopia USD UUSD | US$0,9995 | -0,01% | 0,00% | - | US$28.412,79 | - |
| 4286 |  Blockchain Valley Virtual BVV | US$0,06543 | 0,30% | 1,01% | - | US$27.720,63 | - |
| 4287 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,89 | -0,80% | -1,69% | - | US$27.572,07 | - |
| 4288 |  Geist Finance GEIST | US$0,001487 | -48,79% | -58,22% | - | US$27.538,83 | - |
| 4289 |  Peepa PEEPA | US$0,000000000086 | -41,87% | 0,00% | - | US$27.481,96 | - |
| 4290 |  Caw2.0 CAW2.0 | US$0,0000008717 | 85,60% | -68,93% | - | US$27.413,61 | - |
| 4291 |  Maia MAIA | US$24,89 | -1,28% | -4,85% | - | US$27.371,48 | - |
| 4292 |  Facebook tokenized stock Bittrex FB | US$210,28 | -9,88% | 6,18% | - | US$27.348,38 | - |
| 4293 |  Pepe 3.0 PEPE3.0 | US$0,000000000183 | 2,23% | -22,58% | - | US$27.207,22 | - |
| 4294 |  World Virtual Coin WVC | US$3,71 | -6,63% | -5,77% | - | US$27.175,11 | - |
| 4295 |  SubDAO GOV | US$0,002784 | 7,07% | 24,20% | - | US$27.084,65 | - |
| 4296 |  BankerCoinAda BANK | US$0,0000009237 | 3,46% | -15,93% | - | US$27.124,58 | - |
| 4297 |  Redemit REDEMIT | US$0,0003080 | 35,96% | 50,97% | - | US$27.133,79 | - |
| 4298 |  CoinX CNX | US$0,001636 | -14,81% | -34,57% | - | US$25.856,61 | - |
| 4299 |  Honeyland HXD | US$0,04489 | 5,89% | 7,83% | - | US$27.096,89 | - |
| 4300 |  Wrapped Klaytn WKLAY | US$0,1639 | -0,42% | -5,43% | - | US$26.994,57 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.