Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.391,65 | -0,75% | -0,40% | US$590.443.005.305 | US$14.805.659.717 | 19.427.806 BTC |
| 2 |  Ethereum ETH | US$1.872,11 | -0,33% | -2,01% | US$225.042.891.982 | US$6.379.007.000 | 120.207.913 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,01% | -0,02% | US$83.367.954.939 | US$20.685.690.690 | 83.373.482.925 USDT |
| 4 |  BNB BNB | US$244,02 | -1,82% | 2,07% | US$38.030.335.060 | US$505.389.150 | 155.849.326 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$27.242.001.615 | US$3.099.598.321 | 27.242.776.689 USDC |
| 6 |  XRP XRP | US$0,4711 | -0,97% | -1,50% | US$24.753.774.551 | US$715.809.444 | 52.544.091.958 XRP |
| 7 |  Cardano ADA | US$0,2888 | -1,39% | 1,51% | US$10.097.924.712 | US$174.629.627 | 34.970.155.984 ADA |
| 8 |  Dogecoin DOGE | US$0,06507 | -0,33% | -2,93% | US$9.119.501.667 | US$164.499.091 | 140.147.626.384 DOGE |
| 9 |  Solana SOL | US$21,98 | -0,52% | 15,72% | US$8.851.975.509 | US$541.605.988 | 402.772.587 SOL |
| 10 |  Litecoin LTC | US$96,28 | -0,52% | -6,25% | US$7.061.856.562 | US$502.089.267 | 73.346.939 LTC |
| 11 |  TRON TRX | US$0,07785 | 0,65% | 1,01% | US$6.991.770.164 | US$133.008.012 | 89.809.398.426 TRX |
| 12 |  Polygon MATIC | US$0,7242 | -2,41% | 7,93% | US$6.749.260.183 | US$309.059.104 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,15 | -1,22% | -1,17% | US$6.198.750.888 | US$110.018.525 | 1.204.103.627 DOT |
| 14 |  Bitcoin Cash BCH | US$282,50 | 3,09% | 3,88% | US$5.493.837.005 | US$644.274.214 | 19.447.131 BCH |
| 15 |  Dai DAI | US$0,9996 | -0,02% | -0,03% | US$4.651.652.337 | US$83.838.708 | 4.653.667.696 DAI |
| 16 |  Toncoin TON | US$1,32 | -1,66% | -4,41% | US$4.525.276.404 | US$6.161.636 | 3.431.892.088 TON |
| 17 |  Avalanche AVAX | US$13,03 | -1,77% | 2,80% | US$4.504.579.231 | US$120.763.425 | 345.834.199 AVAX |
| 18 |  Shiba Inu SHIB | US$0,000007508 | -0,27% | 0,55% | US$4.425.058.372 | US$74.190.582 | 589.346.952.544.229 SHIB |
| 19 |  Binance USD BUSD | US$0,9999 | -0,02% | -0,01% | US$3.988.362.312 | US$1.974.649.599 | 3.988.565.385 BUSD |
| 20 |  Wrapped Bitcoin WBTC | US$24.290,05 | -14,11% | -20,37% | US$3.836.002.103 | US$107.123.013 | 157.925 WBTC |
| 21 |  UNUS SED LEO LEO | US$4,05 | -0,69% | 4,60% | US$3.764.874.727 | US$796.911 | 929.862.023 LEO |
| 22 |  Chainlink LINK | US$6,25 | 0,73% | -0,88% | US$3.362.626.632 | US$127.951.075 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,07 | -1,43% | -3,58% | US$3.144.137.422 | US$62.107.327 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,27 | 0,19% | -2,80% | US$3.043.501.159 | US$51.356.067 | 577.501.036 UNI |
| 25 |  Monero XMR | US$163,59 | -1,05% | -1,95% | US$2.994.473.047 | US$61.801.825 | 18.304.238 XMR |
| 26 |  TrueUSD TUSD | US$0,9994 | -0,04% | -0,07% | US$2.842.985.000 | US$2.313.200.453 | 2.844.570.379 TUSD |
| 27 |  Ethereum Classic ETC | US$18,80 | -0,51% | -3,11% | US$2.667.969.443 | US$107.463.231 | 141.930.730 ETC |
| 28 |  Stellar XLM | US$0,09626 | -2,37% | -4,31% | US$2.605.176.241 | US$46.201.787 | 27.063.512.677 XLM |
| 29 |  OKB OKB | US$43,07 | -0,64% | -1,06% | US$2.584.020.917 | US$1.329.013 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,24 | -1,33% | -8,00% | US$1.842.069.511 | US$83.334.738 | 434.959.365 FIL |
| 31 |  Internet Computer ICP | US$4,13 | 0,23% | -2,82% | US$1.806.349.648 | US$15.089.437 | 437.788.276 ICP |
| 32 |  Lido DAO LDO | US$1,88 | -1,63% | -8,85% | US$1.655.092.854 | US$18.480.252 | 878.738.768 LDO |
| 33 |  Hedera HBAR | US$0,04832 | 0,05% | 2,24% | US$1.559.978.034 | US$19.477.104 | 32.287.565.809 HBAR |
| 34 |  Aptos APT | US$6,99 | -0,87% | -5,97% | US$1.472.293.916 | US$84.790.637 | 210.596.500 APT |
| 35 |  Cronos CRO | US$0,05740 | 0,85% | -0,41% | US$1.449.994.484 | US$9.228.444 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,12 | -0,33% | 0,94% | US$1.430.052.018 | US$134.063.909 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,01901 | 1,11% | -1,11% | US$1.382.362.166 | US$32.993.338 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,33 | 0,07% | -1,71% | US$1.238.795.229 | US$40.591.690 | 931.291.384 NEAR |
| 39 |  Quant QNT | US$100,95 | -1,38% | -3,87% | US$1.218.792.722 | US$12.118.961 | 12.072.738 QNT |
| 40 |  Aave AAVE | US$75,68 | 3,13% | 1,29% | US$1.095.295.029 | US$105.359.527 | 14.472.451 AAVE |
| 41 |  The Graph GRT | US$0,1166 | 2,14% | -2,62% | US$1.058.550.926 | US$29.849.656 | 9.075.330.087 GRT |
| 42 |  Stacks STX | US$0,6698 | 1,98% | -0,35% | US$931.683.402 | US$65.313.117 | 1.391.076.849 STX |
| 43 |  MultiversX EGLD | US$35,27 | -0,57% | 1,25% | US$906.220.772 | US$10.738.823 | 25.690.919 EGLD |
| 44 |  Maker MKR | US$907,81 | -0,60% | -1,04% | US$887.503.341 | US$43.920.964 | 977.631 MKR |
| 45 |  BitDAO BIT | US$0,4738 | 4,72% | 2,39% | US$873.539.905 | US$17.435.989 | 1.843.669.839 BIT |
| 46 |  Algorand ALGO | US$0,1060 | -2,34% | -11,67% | US$810.843.998 | US$41.836.736 | 7.646.514.746 ALGO |
| 47 |  The Sandbox SAND | US$0,4235 | -0,20% | -0,69% | US$791.742.044 | US$52.200.852 | 1.869.731.926 SAND |
| 48 |  EOS EOS | US$0,7205 | -1,23% | -0,36% | US$790.064.850 | US$98.901.761 | 1.096.596.667 EOS |
| 49 |  Optimism OP | US$1,22 | -0,57% | -1,46% | US$783.773.427 | US$74.069.487 | 644.594.782 OP |
| 50 |  Tezos XTZ | US$0,8242 | -0,51% | 2,28% | US$778.785.899 | US$14.173.074 | 944.858.997 XTZ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.