Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nakamoto Games NAKA | US$0,4781 | -5,79% | -7,05% | US$34.597.496 | US$3.857.761 | 72.360.517 NAKA |
| 452 |  Chainbing CBG | US$1,04 | -4,10% | -4,33% | US$34.480.628 | US$6.661,61 | 33.000.000 CBG |
| 453 |  Measurable Data Token MDT | US$0,05094 | 0,90% | -7,42% | US$34.443.427 | US$6.443.354 | 676.157.013 MDT |
| 454 |  KLAYswap Protocol KSP | US$0,6237 | 0,87% | 8,05% | US$34.177.965 | US$238.008 | 54.799.370 KSP |
| 455 |  Gomining GMT | US$0,1239 | -1,51% | 8,65% | US$34.016.735 | US$1.323.342 | 274.472.650 GMT |
| 456 |  Rally RLY | US$0,006800 | -2,32% | -8,17% | US$34.032.057 | US$385.263 | 5.004.927.184 RLY |
| 457 |  Multichain MULTI | US$2,33 | -0,38% | -25,11% | US$33.932.413 | US$3.562.406 | 14.541.094 MULTI |
| 458 |  Zebec ZBC | US$0,01079 | -0,66% | -1,03% | US$33.736.591 | US$4.837.393 | 3.127.486.183 ZBC |
| 459 |  Cortex CTXC | US$0,1582 | 3,29% | 0,01% | US$33.774.383 | US$2.351.976 | 213.497.310 CTXC |
| 460 |  IRISnet IRIS | US$0,02172 | -2,33% | 0,56% | US$33.305.292 | US$664.827 | 1.533.714.822 IRIS |
| 461 |  SuperRare RARE | US$0,07439 | -0,16% | -2,83% | US$33.211.621 | US$738.216 | 446.442.228 RARE |
| 462 |  Fei USD FEI | US$0,9603 | 0,01% | -1,25% | US$33.231.427 | US$228.978 | 34.605.046 FEI |
| 463 |  PlatON LAT | US$0,008115 | -2,57% | -6,95% | US$32.930.260 | US$951.593 | 4.057.804.298 LAT |
| 464 |  Flamingo FLM | US$0,06621 | -3,29% | -0,50% | US$32.689.894 | US$2.905.431 | 493.732.393 FLM |
| 465 |  Velas VLX | US$0,01318 | 4,13% | -3,61% | US$32.614.274 | US$617.658 | 2.473.747.932 VLX |
| 466 |  Meter Governance MTRG | US$1,90 | -1,47% | -1,94% | US$32.718.993 | US$102.320 | 17.222.420 MTRG |
| 467 |  Veritaseum VERI | US$15,19 | -2,35% | 17,64% | US$32.645.460 | US$2.712,04 | 2.149.646 VERI |
| 468 |  VerusCoin VRSC | US$0,4398 | 4,17% | 8,35% | US$32.401.350 | US$3.031,09 | 73.680.738 VRSC |
| 469 |  Kwenta KWENTA | US$235,57 | -3,39% | -17,61% | US$32.348.604 | US$245.319 | 137.321 KWENTA |
| 470 |  TokenPocket TPT | US$0,009330 | 0,46% | -1,01% | US$32.342.919 | US$84.164,72 | 3.466.457.400 TPT |
| 471 |  Forta FORT | US$0,1408 | -0,49% | -0,58% | US$32.308.714 | US$288.600 | 229.506.590 FORT |
| 472 |  Perpetual Protocol PERP | US$0,4886 | -2,17% | -5,96% | US$32.246.294 | US$2.914.214 | 66.002.157 PERP |
| 473 |  Polkastarter POLS | US$0,3245 | -1,30% | -3,56% | US$32.202.092 | US$1.342.701 | 99.221.432 POLS |
| 474 |  Sweat Economy SWEAT | US$0,006188 | 6,72% | 14,44% | US$31.972.787 | US$1.026.307 | 5.167.170.014 SWEAT |
| 475 |  NEST Protocol NEST | US$0,01095 | -0,79% | -2,73% | US$31.873.139 | US$1.168.659 | 2.911.743.948 NEST |
| 476 |  SelfKey KEY | US$0,005963 | -0,06% | -2,87% | US$31.634.057 | US$2.937.051 | 5.304.969.446 KEY |
| 477 |  Ultiledger ULT | US$0,01114 | -2,14% | -0,24% | US$31.584.770 | US$2.617,29 | 2.836.429.509 ULT |
| 478 |  DFI.Money YFII | US$794,47 | 1,93% | -1,48% | US$30.663.515 | US$5.167.757 | 38.596 YFII |
| 479 |  DIA DIA | US$0,2891 | 16,78% | 16,69% | US$30.472.712 | US$40.396.855 | 105.395.382 DIA |
| 480 |  Wirex Token WXT | US$0,003068 | 1,93% | 5,53% | US$30.681.827 | US$184.659 | 10.000.000.000 WXT |
| 481 |  Hifi Finance HIFI | US$0,3233 | -5,23% | 5,01% | US$30.720.405 | US$15.116.105 | 95.012.805 HIFI |
| 482 |  BitShares BTS | US$0,01020 | -1,95% | -18,70% | US$30.546.502 | US$980.646 | 2.994.983.566 BTS |
| 483 |  Moss Coin MOC | US$0,07996 | -1,50% | 7,68% | US$30.613.002 | US$1.761.940 | 382.843.148 MOC |
| 484 |  MXC MXC | US$0,01146 | -0,16% | -8,57% | US$30.274.953 | US$2.032.759 | 2.642.132.371 MXC |
| 485 |  NvirWorld NVIR | US$0,02870 | -3,51% | 0,55% | US$30.198.701 | US$1.732.960 | 1.052.380.059 NVIR |
| 486 |  Altura ALU | US$0,04161 | -1,45% | 4,77% | US$29.950.004 | US$369.163 | 719.755.021 ALU |
| 487 |  Groestlcoin GRS | US$0,3629 | -0,75% | 6,22% | US$30.100.387 | US$2.165.804 | 82.952.844 GRS |
| 488 |  NEOPIN NPT | US$0,5629 | -1,47% | -4,46% | US$29.624.606 | US$645.814 | 52.629.413 NPT |
| 489 |  Qredo QRDO | US$0,08224 | -0,77% | -7,01% | US$29.521.479 | US$477.673 | 358.986.022 QRDO |
| 490 |  Steem Dollars SBD | US$2,41 | -1,29% | 9,32% | US$29.653.371 | US$15.557.726 | 12.289.246 SBD |
| 491 |  Bloktopia BLOK | US$0,001677 | -1,15% | -4,03% | US$29.402.958 | US$385.018 | 17.536.640.676 BLOK |
| 492 |  Adshares ADS | US$0,7594 | -0,55% | -3,78% | US$29.430.096 | US$157.329 | 38.751.910 ADS |
| 493 |  Virtua TVK | US$0,02630 | -0,22% | -1,20% | US$29.174.737 | US$4.208.362 | 1.109.332.172 TVK |
| 494 |  Bounce Token AUCTION | US$4,43 | -3,77% | 10,68% | US$28.822.601 | US$1.481.189 | 6.500.000 AUCTION |
| 495 |  Reserve RSV | US$0,9963 | -0,06% | -0,08% | US$28.744.946 | US$6.781,80 | 28.850.667 RSV |
| 496 |  BakeryToken BAKE | US$0,09863 | -2,62% | -14,04% | US$28.580.612 | US$3.019.805 | 289.770.515 BAKE |
| 497 |  ATOR Protocol ATOR | US$0,3903 | -2,87% | -14,73% | US$28.556.251 | US$412.399 | 73.157.997 ATOR |
| 498 |  Gelato GEL | US$0,2593 | 0,78% | -2,94% | US$28.508.891 | US$63.563,18 | 109.951.523 GEL |
| 499 |  GameFi.org GAFI | US$3,41 | -7,74% | -13,00% | US$28.433.497 | US$159.041 | 8.340.920 GAFI |
| 500 |  USDK USDK | US$0,9901 | -0,04% | 0,70% | US$28.316.882 | US$423,08 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.