Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Battle World BWO | US$0,07713 | 0,68% | -2,47% | US$15.907.956 | US$105.796 | 206.252.703 BWO |
| 652 |  Vectorspace AI VXV | US$0,3250 | -1,80% | -5,88% | US$15.881.613 | US$38.184,87 | 48.867.647 VXV |
| 653 |  ForTube FOR | US$0,01984 | -1,98% | 2,36% | US$15.774.334 | US$620.038 | 795.000.000 FOR |
| 654 |  BurgerCities BURGER | US$0,4042 | -1,85% | 1,67% | US$15.694.893 | US$2.359.515 | 38.825.137 BURGER |
| 655 |  Metahero HERO | US$0,003064 | -0,90% | 0,18% | US$15.610.980 | US$188.651 | 5.095.643.290 HERO |
| 656 |  Choise.com CHO | US$0,1421 | 1,28% | 0,68% | US$15.570.389 | US$3.000.142 | 109.573.889 CHO |
| 657 |  Minswap MIN | US$0,02214 | -2,07% | -1,99% | US$15.576.669 | US$41.343,91 | 703.495.857 MIN |
| 658 |  Kleros PNK | US$0,02180 | -2,70% | -1,33% | US$15.507.083 | US$61.252,46 | 711.173.427 PNK |
| 659 |  Celo Euro CEUR | US$1,11 | 0,62% | 1,85% | US$15.500.519 | US$68.629,30 | 14.006.624 CEUR |
| 660 |  Swarm BZZ | US$0,3107 | -3,93% | -8,35% | US$15.456.948 | US$106.232 | 49.755.020 BZZ |
| 661 |  Hillstone Finance HSF | US$0,5121 | -0,75% | 1,75% | US$15.368.608 | US$98.874,70 | 30.011.471 HSF |
| 662 |  Tamadoge TAMA | US$0,01103 | 0,71% | -6,77% | US$15.371.328 | US$544.037 | 1.393.353.219 TAMA |
| 663 |  Dock DOCK | US$0,01738 | -1,17% | -11,21% | US$15.230.597 | US$535.405 | 876.417.166 DOCK |
| 664 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3124 | -3,68% | -4,02% | US$15.223.496 | US$1.507.932 | 48.737.500 DREP |
| 665 |  VITE VITE | US$0,01481 | -1,70% | 3,50% | US$15.212.874 | US$518.682 | 1.027.201.195 VITE |
| 666 |  FIO Protocol FIO | US$0,02217 | -3,01% | 5,86% | US$15.163.810 | US$2.116.794 | 684.124.048 FIO |
| 667 |  Wing Finance WING | US$4,40 | -4,31% | -5,56% | US$15.099.177 | US$1.896.358 | 3.431.707 WING |
| 668 |  BIDR BIDR | US$0,00006662 | 0,56% | 0,22% | US$15.038.006 | US$13.762.882 | 225.715.436.474 BIDR |
| 669 |  Hacken Token HAI | US$0,02311 | 2,18% | 14,30% | US$14.936.088 | US$959.218 | 646.194.756 HAI |
| 670 |  Radiant RXD | US$0,002304 | 3,36% | 14,69% | US$14.884.844 | US$40.786,47 | 6.459.665.273 RXD |
| 671 |  FC Porto Fan Token PORTO | US$1,90 | -1,08% | 2,52% | US$14.853.624 | US$1.840.940 | 7.800.000 PORTO |
| 672 |  Æternity AE | US$0,04001 | -3,14% | -6,07% | US$14.802.420 | US$282.997 | 369.962.154 AE |
| 673 |  GameZone GZONE | US$0,01752 | -3,15% | -4,27% | US$14.717.672 | US$11.748,08 | 840.117.285 GZONE |
| 674 |  Gamium GMM | US$0,0007065 | 2,45% | -1,84% | US$14.695.180 | US$211.598 | 20.801.360.198 GMM |
| 675 |  ApolloX APX | US$0,03234 | -0,05% | -0,27% | US$14.487.479 | US$425.747 | 447.931.101 APX |
| 676 |  ICHI ICHI | US$2,16 | -0,83% | -1,86% | US$14.435.254 | US$7.065,85 | 6.688.941 ICHI |
| 677 |  Lovely Inu Finance LOVELY | US$0,0000002066 | 0,07% | 64,80% | US$14.411.092 | US$1.424.786 | 69.746.675.281.042 LOVELY |
| 678 |  Ellipsis EPX | US$0,0002134 | -0,16% | 0,64% | US$14.373.082 | US$1.190.532 | 67.342.290.727 EPX |
| 679 |  Sovryn SOV | US$0,4250 | -2,96% | -4,33% | US$14.320.843 | US$156.307 | 33.698.687 SOV |
| 680 |  QuadrantProtocol EQUAD | US$0,01428 | 10,64% | 3,92% | US$14.275.916 | US$18.236,74 | 1.000.000.000 EQUAD |
| 681 |  Petals PTS | US$0,001011 | -3,26% | -2,74% | US$14.283.688 | US$7.184,30 | 14.124.978.750 PTS |
| 682 |  Frontier FRONT | US$0,1584 | -1,69% | -5,46% | US$14.255.871 | US$2.076.340 | 90.000.000 FRONT |
| 683 |  BABB BAX | US$0,0002302 | 5,58% | -8,87% | US$14.435.889 | US$165.668 | 62.701.285.000 BAX |
| 684 |  Waltonchain WTC | US$0,1718 | -0,73% | -0,69% | US$14.206.119 | US$786.518 | 82.698.572 WTC |
| 685 |  WhiteCoin XWC | US$0,01857 | -6,26% | -3,73% | US$14.194.015 | US$235.019 | 764.324.623 XWC |
| 686 |  MILC Platform MLT | US$0,1134 | 0,12% | 0,06% | US$14.108.331 | US$228.478 | 124.423.461 MLT |
| 687 |  CUDOS CUDOS | US$0,002391 | 0,28% | -2,38% | US$13.857.024 | US$301.104 | 5.795.305.043 CUDOS |
| 688 |  Santos FC Fan Token SANTOS | US$3,09 | -0,25% | 1,08% | US$14.058.241 | US$2.561.912 | 4.550.000 SANTOS |
| 689 |  Cult DAO CULT | US$0,000003256 | 0,38% | 8,28% | US$14.059.993 | US$397.211 | 4.318.690.730.920 CULT |
| 690 |  Diamond DMD | US$3,73 | -0,84% | -2,29% | US$14.045.136 | US$10.066,08 | 3.764.169 DMD |
| 691 |  Decentral Games DG | US$0,01968 | -3,38% | -6,49% | US$13.818.363 | US$208.886 | 701.997.537 DG |
| 692 |  RAI Finance SOFI | US$0,04220 | -1,95% | -26,61% | US$13.772.709 | US$512.906 | 326.355.250 SOFI |
| 693 |  AIOZ Network AIOZ | US$0,01430 | -0,95% | -6,53% | US$13.783.277 | US$42.789,29 | 963.925.403 AIOZ |
| 694 |  Hathor HTR | US$0,05599 | -2,15% | -5,00% | US$13.761.476 | US$402.435 | 245.775.152 HTR |
| 695 |  DIMO DIMO | US$0,1175 | -3,10% | -2,41% | US$13.525.628 | US$46.564,10 | 115.127.718 DIMO |
| 696 |  GALAXIA GXA | US$0,006333 | -1,20% | -2,05% | US$13.698.897 | US$560.126 | 2.163.040.242 GXA |
| 697 |  Samoyedcoin SAMO | US$0,003711 | -0,47% | -3,03% | US$13.573.080 | US$548.992 | 3.657.134.467 SAMO |
| 698 |  Star Atlas ATLAS | US$0,001381 | 0,62% | -12,44% | US$13.537.991 | US$902.499 | 9.803.356.511 ATLAS |
| 699 |  Phantasma SOUL | US$0,1108 | -2,75% | -2,63% | US$13.389.731 | US$151.258 | 120.852.097 SOUL |
| 700 |  Dogechain DC | US$0,0007520 | 4,54% | 17,25% | US$13.450.760 | US$1.046.000 | 17.886.446.826 DC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.