Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DxChain Token DX | US$0,0001449 | -5,72% | -12,98% | US$7.247.314 | US$6.736,41 | 50.000.000.000 DX |
| 852 |  Shapeshift FOX Token FOX | US$0,01911 | 0,21% | -4,73% | US$7.208.592 | US$75.607,72 | 377.154.162 FOX |
| 853 |  Rai Reflex Index RAI | US$2,77 | -0,29% | -1,56% | US$7.202.472 | US$149.034 | 2.600.487 RAI |
| 854 |  ASTA ASTA | US$0,003427 | -0,18% | -0,33% | US$7.197.115 | US$284.561 | 2.099.999.990 ASTA |
| 855 |  Crust Network CRU | US$0,7759 | -1,58% | -0,26% | US$7.173.261 | US$597.130 | 9.245.318 CRU |
| 856 |  RigoBlock GRG | US$2,64 | 4,23% | 3,01% | US$7.144.043 | US$52,89 | 2.701.063 GRG |
| 857 |  QASH QASH | US$0,02030 | 0,11% | 1,91% | US$7.103.517 | US$13.573,69 | 350.000.000 QASH |
| 858 |  MEVerse MEV | US$0,004176 | 0,20% | -4,77% | US$7.064.690 | US$98.985,53 | 1.691.645.035 MEV |
| 859 |  Aurory AURY | US$0,4001 | 5,24% | -5,67% | US$7.076.591 | US$211.114 | 17.687.361 AURY |
| 860 |  Receive Access Ecosystem RAE | US$0,9967 | -0,07% | -0,35% | US$7.009.465 | US$106.060 | 7.032.650 RAE |
| 861 |  Aurox URUS | US$13,44 | 3,66% | 4,08% | US$7.012.624 | US$163.965 | 521.929 URUS |
| 862 |  HI HI | US$0,002413 | -2,27% | -12,20% | US$6.993.594 | US$471.243 | 2.898.698.243 HI |
| 863 |  MongCoin $MONG | US$0,00000001189 | -14,52% | -26,69% | US$6.908.530 | US$2.428.247 | 581.196.039.603.956 $MONG |
| 864 |  Linker Coin LNC | US$0,06081 | 22,16% | 22,64% | US$6.857.537 | US$6.078,41 | 112.776.150 LNC |
| 865 |  Vertcoin VTC | US$0,1014 | -0,43% | -2,95% | US$6.814.226 | US$20.896,64 | 67.174.810 VTC |
| 866 |  Rainicorn RAINI | US$0,01363 | 1,76% | 5,58% | US$6.812.900 | US$7.770,95 | 500.000.000 RAINI |
| 867 |  Gulf Coin GULF | US$0,05922 | -1,06% | -1,27% | US$6.788.393 | US$797.710 | 114.627.357 GULF |
| 868 |  DeepBrain Chain DBC | US$0,002126 | 5,98% | -6,56% | US$6.804.475 | US$190.583 | 3.200.000.000 DBC |
| 869 |  Tap XTP | US$0,005477 | 0,15% | -0,04% | US$6.747.770 | US$87.789,62 | 1.231.911.016 XTP |
| 870 |  Verse VERSE | US$0,0003686 | -0,22% | -2,85% | US$6.747.112 | US$85.192,33 | 18.302.799.297 VERSE |
| 871 |  Pintu Token PTU | US$0,2880 | 1,15% | -1,94% | US$6.728.534 | US$4.070,68 | 23.362.132 PTU |
| 872 |  SIX SIX | US$0,02455 | -0,26% | -3,78% | US$6.719.896 | US$190.102 | 273.776.596 SIX |
| 873 |  SpookySwap BOO | US$0,7143 | -37,64% | -12,04% | US$6.708.267 | US$349.052 | 9.390.930 BOO |
| 874 |  Buying.com BUY | US$0,02016 | -1,59% | -0,22% | US$6.687.785 | US$221.084 | 331.789.518 BUY |
| 875 |  FOAM FOAM | US$0,006902 | -0,74% | -0,36% | US$6.654.434 | - | 964.193.831 FOAM |
| 876 |  SHPING SHPING | US$0,002932 | -0,83% | -5,26% | US$6.646.335 | US$36.630,07 | 2.267.161.352 SHPING |
| 877 |  Dvision Network DVI | US$0,01071 | -2,42% | -0,37% | US$6.687.297 | US$121.479 | 624.596.290 DVI |
| 878 |  Netvrk NTVRK | US$0,1295 | 2,26% | 1,70% | US$6.548.554 | US$154.090 | 50.557.986 NTVRK |
| 879 |  Banano BAN | US$0,004313 | 0,38% | -0,46% | US$6.526.164 | US$13.517,75 | 1.513.017.888 BAN |
| 880 |  TEMCO TEMCO | US$0,001628 | -2,36% | -7,91% | US$6.470.334 | US$15.956,49 | 3.973.256.413 TEMCO |
| 881 |  SuperWalk GRND | US$0,1507 | -1,54% | -3,95% | US$6.530.872 | US$158.142 | 43.337.745 GRND |
| 882 |  MonkeyLeague MBS | US$0,03546 | 1,67% | -0,15% | US$6.476.656 | US$21.854,61 | 182.625.435 MBS |
| 883 |  OVR OVR | US$0,3166 | -0,69% | -5,94% | US$6.470.348 | US$902.347 | 20.439.769 OVR |
| 884 |  Across Protocol ACX | US$0,04659 | 0,69% | 12,23% | US$6.432.112 | US$141.262 | 138.063.734 ACX |
| 885 |  ScPrime SCP | US$0,1352 | 3,93% | -9,39% | US$6.416.423 | US$27,56 | 47.466.607 SCP |
| 886 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,00% | US$6.405.340 | US$43.202,23 | 27.258.765 EMRX |
| 887 |  MileVerse MVC | US$0,002379 | -10,64% | -9,37% | US$6.404.140 | US$58.700,18 | 2.692.279.999 MVC |
| 888 |  ETHAX ETHAX | US$0,04701 | -0,01% | 111,74% | US$6.399.488 | US$1,01 | 136.139.688 ETHAX |
| 889 |  Observer OBSR | US$0,001094 | 12,18% | 2,68% | US$6.351.430 | US$17.239,35 | 5.807.080.871 OBSR |
| 890 |  ChainGPT CGPT | US$0,07410 | 0,21% | -8,77% | US$6.303.316 | US$1.677.653 | 85.061.251 CGPT |
| 891 |  SENSO SENSO | US$0,08951 | -4,95% | -3,17% | US$6.289.736 | US$132.827 | 70.269.127 SENSO |
| 892 |  LeisureMeta LM | US$0,02092 | 3,36% | -0,77% | US$6.283.205 | US$143.665 | 300.352.439 LM |
| 893 |  DeFine DFA | US$0,02421 | -1,08% | -2,33% | US$6.234.718 | US$55.047,93 | 257.528.934 DFA |
| 894 |  SpaceChain SPC | US$0,02023 | 6,73% | -3,08% | US$6.213.189 | US$42.191,43 | 307.182.730 SPC |
| 895 |  Lossless LSS | US$0,1112 | -0,29% | -7,35% | US$6.177.882 | US$28.105,57 | 55.572.672 LSS |
| 896 |  Trias Token (new) TRIAS | US$3,85 | -0,17% | -9,93% | US$6.161.679 | US$903.249 | 1.600.000 TRIAS |
| 897 |  AS Roma Fan Token ASR | US$2,50 | -0,78% | 4,78% | US$6.158.586 | US$677.514 | 2.467.640 ASR |
| 898 |  PIBBLE PIB | US$0,0002934 | -1,88% | 0,45% | US$6.142.157 | US$20.012,94 | 20.931.860.893 PIB |
| 899 |  MagicCraft MCRT | US$0,002348 | -0,25% | -8,80% | US$6.151.839 | US$410.346 | 2.619.845.695 MCRT |
| 900 |  Mancium MANC | US$0,6126 | -0,06% | -0,17% | US$6.126.390 | US$144.306 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.