Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LBRY Credits LBC | US$0,009293 | -14,16% | -7,20% | US$6.080.137 | US$57.697,29 | 654.237.215 LBC |
| 902 |  PUBLISH NEWS | US$0,002949 | -12,00% | -28,66% | US$5.996.354 | US$138.134 | 2.033.332.889 NEWS |
| 903 |  TOKPIE TKP | US$0,2085 | -3,91% | 29,68% | US$5.986.853 | US$36.233,26 | 28.714.064 TKP |
| 904 |  Bytecoin BCN | US$0,00003238 | 6,63% | -4,22% | US$5.959.316 | US$7.389,55 | 184.066.828.814 BCN |
| 905 |  Town Star TOWN | US$0,02163 | 0,98% | 0,32% | US$5.909.475 | US$4.566,24 | 273.243.569 TOWN |
| 906 |  Inter Milan Fan Token INTER | US$1,65 | 0,38% | 8,07% | US$5.914.045 | US$805.999 | 3.586.974 INTER |
| 907 |  HAPI Protocol HAPI | US$8,30 | -4,54% | -11,68% | US$5.881.443 | US$388.184 | 708.587 HAPI |
| 908 |  Oxen OXEN | US$0,09166 | -1,62% | -2,36% | US$5.852.715 | US$286.570 | 63.855.291 OXEN |
| 909 |  BigONE Token ONE | US$0,0006196 | 0,45% | 0,07% | US$5.854.885 | US$63.793,85 | 9.449.081.034 ONE |
| 910 |  Zus ZCN | US$0,1208 | -1,34% | -9,74% | US$5.845.124 | US$8.962,67 | 48.400.982 ZCN |
| 911 |  Project WITH WIKEN | US$0,005958 | 0,04% | 0,83% | US$5.795.379 | US$29.598,79 | 972.653.439 WIKEN |
| 912 |  Crypterium CRPT | US$0,06123 | -0,13% | 11,51% | US$5.830.451 | US$1.028.063 | 95.215.074 CRPT |
| 913 |  Haven Protocol XHV | US$0,1966 | -0,37% | -0,18% | US$5.817.131 | US$127.339 | 29.582.321 XHV |
| 914 |  WHALE WHALE | US$0,5766 | -0,73% | -3,15% | US$5.766.465 | US$282.863 | 10.000.000 WHALE |
| 915 |  BabySwap BABY | US$0,01279 | -1,59% | -0,76% | US$5.788.729 | US$104.046 | 452.743.040 BABY |
| 916 |  Arsenal Fan Token AFC | US$1,22 | -0,46% | 6,22% | US$5.755.848 | US$322.459 | 4.711.630 AFC |
| 917 |  OpenOcean OOE | US$0,01137 | -1,68% | -9,59% | US$5.736.494 | US$183.685 | 504.425.832 OOE |
| 918 |  Step App FITFI | US$0,003394 | -7,53% | -12,33% | US$5.730.762 | US$3.190.368 | 1.688.424.508 FITFI |
| 919 |  ELYSIA EL | US$0,001797 | 2,14% | 2,03% | US$5.805.589 | US$125.615 | 3.231.133.910 EL |
| 920 |  Hoge Finance HOGE | US$0,00001410 | -1,81% | -2,78% | US$5.673.444 | US$5.999,54 | 402.276.464.812 HOGE |
| 921 |  NevaCoin NEVA | US$1,04 | -0,10% | -54,01% | US$5.627.370 | - | 5.431.630 NEVA |
| 922 |  GoCrypto Token GOC | US$0,02296 | -5,46% | -2,24% | US$5.631.039 | US$177.790 | 245.278.438 GOC |
| 923 |  KALM KALM | US$0,9912 | -6,49% | -16,44% | US$5.625.076 | US$30.602,03 | 5.674.845 KALM |
| 924 |  The Dons DONS | US$0,0006902 | 9,05% | 48,67% | US$5.624.837 | US$1.073.675 | 8.150.000.000 DONS |
| 925 |  Aventus AVT | US$0,9376 | -1,08% | -5,89% | US$5.625.522 | US$96.606,31 | 6.000.000 AVT |
| 926 |  Affyn FYN | US$0,02188 | 7,42% | -9,41% | US$5.559.401 | US$707.106 | 254.033.788 FYN |
| 927 |  Gari Network GARI | US$0,02017 | -13,21% | -28,46% | US$5.515.550 | US$450.921 | 273.397.650 GARI |
| 928 |  Cryptex Finance CTX | US$1,18 | -4,28% | -11,95% | US$5.497.406 | US$64.729,10 | 4.651.339 CTX |
| 929 |  Beam BEAM | US$0,03783 | 0,40% | -0,72% | US$5.475.356 | US$168.567 | 144.736.000 BEAM |
| 930 |  ProximaX XPX | US$0,0008978 | 1,74% | 8,82% | US$5.474.400 | US$48.288,20 | 6.097.456.550 XPX |
| 931 |  BeNFT Solutions BeAI | US$4,06 | 2,21% | 39,27% | US$5.474.125 | US$573.669 | 1.349.790 BeAI |
| 932 |  TE-FOOD TONE | US$0,009261 | 0,25% | -4,87% | US$5.471.511 | US$29.057,56 | 590.833.686 TONE |
| 933 |  BLOCKv VEE | US$0,001520 | -29,10% | -0,36% | US$5.439.006 | US$5,36 | 3.577.903.655 VEE |
| 934 |  GoChain GO | US$0,004315 | 0,11% | -25,58% | US$5.297.828 | US$148.857 | 1.227.722.390 GO |
| 935 |  ChangeNOW Token NOW | US$0,06349 | 0,00% | -4,45% | US$5.383.975 | - | 84.803.670 NOW |
| 936 |  Oraichain ORAI | US$2,62 | -2,89% | -4,15% | US$5.354.240 | US$629.111 | 2.044.424 ORAI |
| 937 |  Morpheus Labs MITX | US$0,007622 | 9,77% | -8,66% | US$5.335.552 | US$123.353 | 699.999.799 MITX |
| 938 |  Civilization CIV | US$0,01759 | -2,74% | -17,52% | US$5.275.551 | US$9.253,82 | 300.000.000 CIV |
| 939 |  Zynecoin ZYN | US$0,1566 | -7,88% | -12,64% | US$5.122.610 | US$9.374,28 | 32.713.186 ZYN |
| 940 |  Electra Protocol XEP | US$0,0002958 | 0,09% | 1,45% | US$5.250.982 | US$41.467,99 | 17.749.101.906 XEP |
| 941 |  Cere Network CERE | US$0,003283 | -2,26% | -5,81% | US$5.205.347 | US$309.219 | 1.585.541.574 CERE |
| 942 |  BTSE BTSE | US$1,19 | 0,00% | -2,14% | US$5.199.089 | US$11,94 | 4.354.711 BTSE |
| 943 |  CRYPTO20 C20 | US$0,1274 | 502,95% | 503,77% | US$5.145.991 | US$10,98 | 40.386.645 C20 |
| 944 |  SwftCoin SWFTC | US$0,001274 | 0,42% | -5,85% | US$5.100.994 | US$1.254.840 | 4.004.999.999 SWFTC |
| 945 |  PAWSWAP PAW | US$0,00000001180 | -2,13% | -1,80% | US$5.064.170 | US$754.529 | 429.085.008.744.464 PAW |
| 946 |  Hydro Protocol HOT | US$0,007142 | -1,34% | 111,32% | US$5.013.525 | US$2,27 | 702.000.000 HOT |
| 947 |  Swace SWACE | US$0,009757 | -0,54% | -1,16% | US$5.008.441 | US$90,37 | 513.292.589 SWACE |
| 948 |  PointPay PXP | US$0,01649 | 2,68% | -9,26% | US$4.988.429 | US$209.377 | 302.501.090 PXP |
| 949 |  Nexus NXS | US$0,06719 | 5,46% | 4,86% | US$4.977.845 | US$965,86 | 74.084.647 NXS |
| 950 |  OpenDAO SOS | US$0,00000004941 | -3,70% | -7,79% | US$4.940.819 | US$446.066 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.