Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ProBit Token PROB | US$0,07850 | -1,43% | -1,37% | US$3.296.898 | US$1.368,80 | 42.000.000 PROB |
| 1052 |  Solanium SLIM | US$0,03290 | -0,22% | -4,10% | US$3.289.985 | US$197.703 | 100.000.000 SLIM |
| 1053 |  Calamari Network KMA | US$0,001145 | -7,12% | -13,63% | US$3.269.150 | US$225.595 | 2.855.618.728 KMA |
| 1054 |  Robonomics.network XRT | US$2,63 | 0,53% | -6,25% | US$3.108.631 | US$1.499,81 | 1.182.593 XRT |
| 1055 |  SHILL Token SHILL | US$0,009139 | 0,94% | 14,92% | US$3.263.364 | US$277.341 | 357.073.944 SHILL |
| 1056 |  Lattice Token LTX | US$0,1137 | -1,19% | -4,49% | US$3.259.214 | US$16.629,02 | 28.653.896 LTX |
| 1057 |  Apollo Currency APL | US$0,0001450 | -7,06% | -12,20% | US$3.068.809 | US$512.542 | 21.165.096.531 APL |
| 1058 |  BOLT BOLT | US$0,003216 | 0,94% | -16,14% | US$3.188.440 | US$315.415 | 991.283.100 BOLT |
| 1059 |  Bitrue Coin BTR | US$0,02417 | -0,66% | 1,96% | US$3.176.687 | US$2.778.150 | 131.421.228 BTR |
| 1060 |  STFX STFX | US$0,01828 | -0,44% | 4,21% | US$3.175.730 | US$593,52 | 173.690.368 STFX |
| 1061 |  Trabzonspor Fan Token TRA | US$0,8087 | -1,89% | 3,30% | US$3.172.739 | US$70.104,81 | 3.923.337 TRA |
| 1062 |  Dotmoovs MOOV | US$0,004325 | -1,89% | -6,10% | US$3.162.663 | US$84.400,93 | 731.180.094 MOOV |
| 1063 |  PKT PKT | US$0,0009435 | -1,59% | -12,78% | US$3.158.896 | US$55.413,06 | 3.347.942.066 PKT |
| 1064 |  Monavale MONA | US$302,21 | 0,38% | -4,45% | US$3.147.244 | US$41.465,19 | 10.414 MONA |
| 1065 |  v.systems VSYS | US$0,001100 | -1,61% | -5,79% | US$3.170.929 | US$2.402.111 | 2.883.925.440 VSYS |
| 1066 |  MultiVAC MTV | US$0,0008720 | 0,28% | -2,62% | US$3.128.076 | US$190.848 | 3.587.369.426 MTV |
| 1067 |  Footballcoin (XFC) XFC | US$0,008327 | 0,53% | 1,78% | US$3.119.942 | US$86.831,45 | 374.660.526 XFC |
| 1068 |  Metaverse.Network Pioneer NEER | US$0,1600 | 0,56% | -5,56% | US$3.112.499 | US$135.213 | 19.453.215 NEER |
| 1069 |  Myria MYRIA | US$0,001572 | -3,25% | -16,70% | US$3.093.071 | US$454.196 | 1.967.643.349 MYRIA |
| 1070 |  TopGoal GOAL | US$0,07228 | -0,15% | 3,29% | US$3.071.963 | US$59.506,38 | 42.500.000 GOAL |
| 1071 |  Klaydice DICE | US$0,02264 | 0,40% | -2,56% | US$3.042.142 | US$109.275 | 134.394.317 DICE |
| 1072 |  Shyft Network SHFT | US$0,002912 | 3,81% | -24,99% | US$2.479.094 | US$46.709,70 | 851.377.664 SHFT |
| 1073 |  Reflexer Ungovernance Token FLX | US$15,61 | -9,54% | 16,03% | US$3.025.503 | US$199.455 | 193.796 FLX |
| 1074 |  Signum SIGNA | US$0,001390 | 10,41% | 16,67% | US$2.962.072 | US$1.139,87 | 2.130.801.392 SIGNA |
| 1075 |  Neutrino Token NSBT | US$1,11 | 0,93% | -0,17% | US$2.988.589 | US$17.542,09 | 2.696.193 NSBT |
| 1076 |  GamerCoin GHX | US$0,004644 | -7,34% | -4,87% | US$2.951.132 | US$91.761,32 | 635.529.066 GHX |
| 1077 |  OTOCASH OTO | US$0,08000 | -0,01% | 0,00% | US$2.945.752 | - | 36.820.604 OTO |
| 1078 |  MetagamZ METAG | US$0,0002951 | -2,01% | 20,12% | US$2.951.226 | US$4.976,09 | 10.000.000.000 METAG |
| 1079 |  Polaris Share POLA | US$0,009402 | 6,57% | 0,74% | US$2.931.753 | US$385.286 | 311.822.403 POLA |
| 1080 |  Cardstack CARD | US$0,001243 | -1,01% | -2,66% | US$2.930.984 | US$2.777,12 | 2.357.982.917 CARD |
| 1081 |  ROOBEE ROOBEE | US$0,0007115 | -1,94% | 0,36% | US$2.918.806 | US$558.668 | 4.102.063.740 ROOBEE |
| 1082 |  Jobchain JOB | US$0,0002925 | -3,83% | -18,68% | US$2.884.966 | US$1.012,65 | 9.864.586.781 JOB |
| 1083 |  Energi NRG | US$0,04357 | -2,36% | 5,59% | US$2.878.237 | US$143.289 | 66.063.839 NRG |
| 1084 |  Bitgesell BGL | US$0,1778 | 0,01% | -1,65% | US$2.873.641 | US$3.273,15 | 16.157.930 BGL |
| 1085 |  Taraxa TARA | US$0,0009772 | -2,22% | 7,64% | US$2.880.115 | US$149.259 | 2.947.386.383 TARA |
| 1086 |  Gameswap GSWAP | US$0,2499 | -1,37% | -4,54% | US$2.873.674 | US$2.537,82 | 11.499.665 GSWAP |
| 1087 |  saffron.finance SFI | US$31,39 | -6,14% | -21,46% | US$2.866.099 | US$22.210,19 | 91.317 SFI |
| 1088 |  MongolNFT Coin MNFT | US$0,00001859 | -0,27% | -0,26% | US$2.851.752 | US$297.317 | 153.370.020.888 MNFT |
| 1089 |  Abyss ABYSS | US$0,01242 | 1,26% | -0,65% | US$2.839.279 | US$63.610,01 | 228.674.839 ABYSS |
| 1090 |  SafeMoon SAFEMOON | US$0,000000005037 | 0,90% | 2,09% | US$2.830.895 | US$1,37 | 561.967.868.232.019 SAFEMOON |
| 1091 |  Onooks OOKS | US$0,2520 | -0,39% | -0,72% | US$2.828.369 | US$68.545,90 | 11.221.615 OOKS |
| 1092 |  TrustVerse TRV | US$0,002894 | 3,66% | -1,46% | US$2.827.432 | US$8.966,63 | 977.010.588 TRV |
| 1093 |  Etherisc DIP Token DIP | US$0,01179 | -9,16% | -10,48% | US$2.825.737 | US$4.022,63 | 239.742.108 DIP |
| 1094 |  GAMEE GMEE | US$0,006777 | -4,08% | -14,40% | US$2.807.986 | US$450.602 | 414.325.963 GMEE |
| 1095 |  CONTRACOIN CTCN | US$0,05484 | -7,70% | 34,00% | US$2.797.933 | US$34.163,16 | 51.024.031 CTCN |
| 1096 |  Polytrade TRADE | US$0,1143 | -2,07% | -12,62% | US$2.796.100 | US$105.125 | 24.467.619 TRADE |
| 1097 |  ARAW ARAW | US$0,02004 | -6,95% | -70,17% | US$39.953.075 | US$12,99 | 1.993.576.188 ARAW |
| 1098 |  ChainX PCX | US$0,2211 | -0,60% | -9,58% | US$2.765.367 | US$90.564,90 | 12.505.375 PCX |
| 1099 |  OneLedger OLT | US$0,005432 | 9,87% | 8,33% | US$2.753.905 | US$338.597 | 506.936.797 OLT |
| 1100 |  Decimated DIO | US$0,007121 | 0,21% | -7,76% | US$2.753.661 | US$342.861 | 386.688.826 DIO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.