Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MahaDAO MAHA | US$0,3817 | -5,17% | -8,27% | US$1.676.249 | US$182.624 | 4.391.496 MAHA |
| 1252 |  Strips Finance STRP | US$0,4020 | -1,39% | -8,27% | US$1.658.570 | US$10.535,93 | 4.125.963 STRP |
| 1253 |  CBC.network CBC | US$0,01064 | -0,48% | -0,23% | US$1.659.005 | US$71.604,48 | 155.864.701 CBC |
| 1254 |  ElvishMagic EMP | US$0,002543 | -4,94% | -16,56% | US$1.658.386 | US$94.983,73 | 652.191.768 EMP |
| 1255 |  Integral ITGR | US$0,01057 | 1,51% | -10,51% | US$1.654.217 | US$60.529,65 | 156.524.290 ITGR |
| 1256 |  Furucombo COMBO | US$0,04074 | -7,27% | 3,76% | US$1.652.893 | US$8.715,90 | 40.569.925 COMBO |
| 1257 |  carVertical CV | US$0,0002163 | -0,56% | -1,11% | US$1.649.351 | US$30.683,40 | 7.625.478.192 CV |
| 1258 |  DOGAMÍ DOGA | US$0,007919 | -0,22% | -1,81% | US$1.645.589 | US$3.226,94 | 207.808.633 DOGA |
| 1259 |  BnkToTheFuture BFT | US$0,002261 | 0,01% | 1,28% | US$1.650.299 | US$10.373,06 | 729.955.635 BFT |
| 1260 |  MetaBeat BEAT | US$0,01811 | -2,19% | -9,48% | US$1.643.739 | US$91.183,35 | 90.767.673 BEAT |
| 1261 |  CheckDot CDT | US$0,2117 | -7,42% | -15,50% | US$1.639.901 | US$101.762 | 7.745.635 CDT |
| 1262 |  MIR COIN MIR | US$0,002093 | -0,56% | -21,01% | US$1.634.222 | US$43.070,15 | 780.627.481 MIR |
| 1263 |  SparkPoint SRK | US$0,0001582 | -6,50% | -14,04% | US$1.633.258 | US$73.113,00 | 10.324.565.086 SRK |
| 1264 |  Woonkly Power WOOP | US$0,007115 | 3,05% | 8,44% | US$1.626.338 | US$245.392 | 228.584.357 WOOP |
| 1265 |  Shopping.io SHOP | US$0,01609 | -5,10% | -6,23% | US$1.607.016 | US$1.541,04 | 99.875.636 SHOP |
| 1266 |  Sinverse SIN | US$0,003416 | 3,55% | 10,49% | US$1.601.294 | US$474.892 | 468.750.769 SIN |
| 1267 |  Xaurum XAUR | US$0,02250 | 4,93% | -2,98% | US$1.601.576 | US$21.590,50 | 71.186.048 XAUR |
| 1268 |  Valencia CF Fan Token VCF | US$0,5990 | -1,22% | 6,74% | US$1.589.956 | US$429.405 | 2.654.290 VCF |
| 1269 |  Sonar PING | US$0,0005875 | 0,69% | -9,60% | US$1.588.409 | US$8.021,68 | 2.703.464.935 PING |
| 1270 |  Dingocoin DINGO | US$0,00001571 | -1,01% | 15,68% | US$1.580.056 | US$6.950,49 | 100.574.578.752 DINGO |
| 1271 |  Digital Fitness DEFIT | US$0,05762 | 0,03% | 0,92% | US$1.574.076 | US$20.894,15 | 27.320.080 DEFIT |
| 1272 |  EOS Force EOSC | US$0,001624 | 4,30% | -7,20% | US$1.565.698 | US$115.855 | 964.070.125 EOSC |
| 1273 |  TOP TOP | US$0,0002839 | 1,77% | 2,32% | US$1.564.885 | US$51.762,15 | 5.512.414.943 TOP |
| 1274 |  FortKnoxster FKX | US$0,01040 | -1,23% | -8,38% | US$1.560.136 | US$41.770,35 | 150.000.000 FKX |
| 1275 |  AurusX AX | US$0,8951 | -5,17% | 0,04% | US$1.553.794 | US$57.781,61 | 1.735.861 AX |
| 1276 |  Primecoin XPM | US$0,03375 | -1,65% | -1,26% | US$1.546.123 | US$423,36 | 45.806.988 XPM |
| 1277 |  NFTb NFTB | US$0,006192 | 0,13% | -4,73% | US$1.544.409 | US$52.323,25 | 249.435.031 NFTB |
| 1278 |  PearDAO PEX | US$0,02944 | -2,25% | -2,46% | US$1.539.468 | US$271,75 | 52.300.308 PEX |
| 1279 |  SafeCoin SAFE | US$0,05441 | 5,23% | 18,68% | US$1.509.175 | US$434,53 | 27.735.063 SAFE |
| 1280 |  Lithium LITH | US$0,0003052 | -4,19% | -12,01% | US$1.481.058 | US$98.792,93 | 4.852.495.318 LITH |
| 1281 |  Degenerator Meme MEME | US$53,59 | -6,72% | -13,47% | US$1.500.498 | US$2.233,02 | 28.000 MEME |
| 1282 |  Revolt 2 Earn RVLT | US$0,00000002500 | -0,26% | -3,28% | US$1.495.356 | US$80.977,13 | 59.815.774.993.144 RVLT |
| 1283 |  Razor Network RAZOR | US$0,004539 | -1,65% | -8,57% | US$1.489.766 | US$279.988 | 328.245.504 RAZOR |
| 1284 |  ZUSD ZUSD | US$1,00 | 0,30% | 0,18% | US$1.478.016 | US$0,4800 | 1.472.237 ZUSD |
| 1285 |  VNX VNXLU | US$0,05248 | -0,04% | -2,43% | US$1.474.987 | US$9.923,19 | 28.104.700 VNXLU |
| 1286 |  MintMe.com Coin MINTME | US$0,007658 | -0,82% | -3,43% | US$1.421.260 | US$20.647,97 | 185.590.144 MINTME |
| 1287 |  TrueChain TRUE | US$0,01833 | 2,80% | -0,81% | US$1.458.672 | US$7.057,97 | 79.575.543 TRUE |
| 1288 |  Construct STANDARD | US$0,1854 | -0,01% | -0,87% | US$1.459.283 | - | 7.869.160 STANDARD |
| 1289 |  Cajutel CAJ | US$1,16 | 55,39% | 14,34% | US$1.562.926 | US$3.355,17 | 1.352.389 CAJ |
| 1290 |  UBXS Token UBXS | US$0,06151 | -7,39% | -7,03% | US$1.454.438 | US$741.797 | 23.645.472 UBXS |
| 1291 |  Gravity Finance GFI | US$0,004128 | 8,44% | 13,01% | US$1.454.065 | US$9.990,48 | 352.267.212 GFI |
| 1292 |  Göztepe S.K. Fan Token GOZ | US$0,6555 | -1,27% | 2,79% | US$1.433.696 | US$134.700 | 2.187.179 GOZ |
| 1293 |  YAM V3 YAM | US$0,09620 | -0,83% | -16,13% | US$1.418.735 | US$6.999,39 | 14.747.241 YAM |
| 1294 |  Hyve HYVE | US$0,05486 | -0,23% | -11,68% | US$1.407.065 | US$149.933 | 25.646.075 HYVE |
| 1295 |  DIGG DIGG | US$2.459,92 | -1,07% | -6,19% | US$1.411.814 | US$10.254,97 | 574 DIGG |
| 1296 |  B-cube.ai BCUBE | US$0,1044 | -0,01% | -1,91% | US$1.415.570 | - | 13.559.142 BCUBE |
| 1297 |  Triall TRL | US$0,03284 | -3,01% | 3,80% | US$1.396.267 | US$10.580,17 | 42.523.339 TRL |
| 1298 |  UBIX.Network UBX | US$0,00003067 | -2,58% | -6,97% | US$1.397.081 | US$294.816 | 45.558.153.243 UBX |
| 1299 |  Pillar PLR | US$0,005394 | -1,20% | -7,28% | US$1.398.820 | US$1.562,11 | 259.348.201 PLR |
| 1300 |  Safe Haven SHA | US$0,0004593 | -1,72% | -5,96% | US$1.380.570 | US$155.588 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.