Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TenX PAY | US$0,009580 | -0,03% | 1,79% | US$1.966.049 | US$11.163,57 | 205.218.256 PAY |
| 1202 |  Raven Protocol RAVEN | US$0,0004367 | 3,12% | 16,54% | US$1.962.498 | US$6.660,47 | 4.494.272.006 RAVEN |
| 1203 |  Konomi Network KONO | US$0,01947 | 1,20% | -11,78% | US$1.947.221 | US$300.999 | 100.000.000 KONO |
| 1204 |  Mint Club MINT | US$0,000001866 | -1,65% | 1,12% | US$1.943.577 | US$7.257,20 | 1.041.314.412.631 MINT |
| 1205 |  Horizon Protocol HZN | US$0,02454 | -1,94% | 3,36% | US$1.942.116 | US$80.960,27 | 79.135.706 HZN |
| 1206 |  Moneytoken IMT | US$0,0001707 | -0,70% | -0,55% | US$1.941.293 | - | 11.369.423.186 IMT |
| 1207 |  Cirus Foundation CIRUS | US$0,03217 | 0,83% | -6,96% | US$2.013.326 | US$189.705 | 62.590.209 CIRUS |
| 1208 |  mStable Governance Token: Meta (MTA) MTA | US$0,03495 | -0,64% | -10,79% | US$2.101.432 | US$15.643,75 | 60.118.675 MTA |
| 1209 |  Skycoin SKY | US$0,08726 | 7,00% | 6,84% | US$1.919.665 | - | 22.000.000 SKY |
| 1210 |  Position Exchange POSI | US$0,02393 | 2,55% | 10,26% | US$1.916.338 | US$16.371,19 | 80.077.379 POSI |
| 1211 |  ALLY ALY | US$0,0008315 | -0,19% | -3,65% | US$1.912.518 | US$6.971,89 | 2.300.000.000 ALY |
| 1212 |  QChi QCH | US$0,02074 | -0,56% | -1,09% | US$1.907.660 | - | 92.000.000 QCH |
| 1213 |  Einsteinium EMC2 | US$0,008513 | -0,74% | 3,33% | US$1.901.483 | US$3.270,65 | 223.364.189 EMC2 |
| 1214 |  ReddCoin RDD | US$0,00006256 | -28,57% | 14,54% | US$1.901.674 | US$30.425,41 | 30.397.274.955 RDD |
| 1215 |  Decentral Games ICE ICE | US$0,004483 | 0,42% | -4,06% | US$1.899.042 | US$5.675,84 | 423.594.283 ICE |
| 1216 |  PEAKDEFI PEAK | US$0,001139 | -0,98% | 0,15% | US$1.888.378 | US$54.366,11 | 1.657.740.019 PEAK |
| 1217 |  Pokemon Play PPC | US$0,2787 | 0,00% | -0,03% | US$1.880.803 | - | 6.749.258 PPC |
| 1218 |  Pleasure Coin NSFW | US$0,00007670 | -0,74% | -0,15% | US$1.879.161 | US$1.217,10 | 24.499.828.829 NSFW |
| 1219 |  Pickle Finance PICKLE | US$0,9817 | -1,12% | 2,18% | US$1.873.042 | US$435.364 | 1.908.030 PICKLE |
| 1220 |  Zigcoin ZIG | US$0,004427 | -14,20% | -11,55% | US$1.866.261 | US$418.185 | 421.534.212 ZIG |
| 1221 |  Graphlinq Chain GLQ | US$0,005476 | 1,76% | -4,18% | US$1.861.863 | US$208.226 | 339.999.895 GLQ |
| 1222 |  Edgeware EDG | US$0,0002930 | -0,67% | -3,89% | US$1.860.360 | US$94.458,14 | 6.350.167.832 EDG |
| 1223 |  Prism PRISM | US$0,003185 | -10,68% | -11,55% | US$1.838.405 | US$42.073,28 | 577.152.438 PRISM |
| 1224 |  Enecuum ENQ | US$0,006395 | -2,59% | -8,32% | US$1.840.083 | US$58.276,75 | 287.742.662 ENQ |
| 1225 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.834.306 | - | 22.954.422 GHOST |
| 1226 |  ArdCoin ARDX | US$0,006593 | -0,01% | 0,00% | US$1.831.559 | - | 277.807.957 ARDX |
| 1227 |  Ispolink ISP | US$0,0006642 | 0,48% | 2,12% | US$1.830.707 | US$244.354 | 2.756.425.785 ISP |
| 1228 |  Ziktalk ZIK | US$0,004015 | -2,10% | -0,44% | US$1.827.694 | US$159.040 | 455.257.321 ZIK |
| 1229 |  42-coin 42 | US$43.493,22 | 52,96% | 14,62% | US$1.826.713 | US$248,13 | 42 42 |
| 1230 |  Venus Reward Token VRT | US$0,00008286 | -3,33% | 2,27% | US$1.823.027 | US$50.350,45 | 21.999.981.080 VRT |
| 1231 |  StackOs STACK | US$0,003777 | 1,03% | -11,17% | US$1.825.096 | US$2.092,35 | 483.183.352 STACK |
| 1232 |  yAxis YAXIS | US$1,94 | -0,31% | -2,05% | US$1.808.906 | - | 931.896 YAXIS |
| 1233 |  GHOSTPRISM GHOST | US$0,3329 | -0,74% | -0,36% | US$1.796.865 | - | 5.397.347 GHOST |
| 1234 |  MetamonkeyAi MMAI | US$0,0002944 | -1,62% | -4,82% | US$1.795.696 | US$577.501 | 6.099.376.989 MMAI |
| 1235 |  LikeCoin LIKE | US$0,001403 | 1,74% | 1,43% | US$1.788.860 | US$1.234,07 | 1.275.335.156 LIKE |
| 1236 |  BendDAO BEND | US$0,004662 | 3,38% | 9,77% | US$1.782.840 | US$142.073 | 382.458.902 BEND |
| 1237 |  DuckDaoDime DDIM | US$1,72 | 22,94% | 22,58% | US$1.780.345 | US$44.346,93 | 1.037.793 DDIM |
| 1238 |  TiFi Token TIFI | US$0,00000002247 | -2,05% | -0,75% | US$1.762.819 | US$12.493,83 | 78.437.208.676.359 TIFI |
| 1239 |  SORA XOR | US$0,2134 | 2,44% | -25,18% | US$1.740.505 | US$186.306 | 8.157.807 XOR |
| 1240 |  Revolve Games RPG | US$0,03291 | -0,95% | -9,42% | US$1.743.342 | US$6.811,54 | 52.976.924 RPG |
| 1241 |  Isiklar Coin ISIKC | US$0,3231 | 0,60% | -0,28% | US$1.761.371 | US$68.565,18 | 5.451.555 ISIKC |
| 1242 |  Kryptomon KMON | US$0,009146 | -0,83% | 2,92% | US$1.736.237 | US$98.295,69 | 189.843.488 KMON |
| 1243 |  EXRNchain EXRN | US$0,00001873 | -0,31% | -2,05% | US$1.732.549 | - | 92.500.000.000 EXRN |
| 1244 |  pSTAKE Finance PSTAKE | US$0,03900 | 8,15% | 3,05% | US$1.729.496 | US$454.411 | 44.347.373 PSTAKE |
| 1245 |  Mithril MITH | US$0,001679 | 8,91% | -10,17% | US$1.678.552 | US$130.737 | 1.000.000.000 MITH |
| 1246 |  Tokenomy TEN | US$0,008567 | 1,41% | 4,37% | US$1.713.446 | US$4.058,40 | 200.000.000 TEN |
| 1247 |  WOM Protocol WOM | US$0,01621 | -1,18% | -4,20% | US$1.712.193 | US$947.375 | 105.657.976 WOM |
| 1248 |  Minter Network BIP | US$0,0002304 | 0,57% | -5,77% | US$1.707.103 | US$10,06 | 7.410.074.559 BIP |
| 1249 |  X World Games XWG | US$0,001163 | -2,31% | -1,01% | US$1.698.307 | US$149.721 | 1.459.870.498 XWG |
| 1250 |  Polychain Monsters PMON | US$0,4977 | 0,46% | -13,46% | US$1.697.308 | US$101.761 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.