Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1400 | 0,09% | -0,17% | US$3.955.411 | US$267.329 | 28.245.600 BITCNY |
| 1002 |  Flashstake FLASH | US$0,09105 | -9,15% | -35,27% | US$3.947.878 | US$27.875,40 | 43.357.404 FLASH |
| 1003 |  Santiment Network Token SAN | US$0,06229 | -1,34% | -1,20% | US$3.942.740 | US$340,35 | 63.293.579 SAN |
| 1004 |  ApeSwap BANANA | US$0,01933 | -2,84% | -2,61% | US$3.941.436 | US$57.079,88 | 203.941.928 BANANA |
| 1005 |  Plian PI | US$0,003960 | 2,60% | 18,14% | US$3.944.853 | US$11.251,85 | 996.128.225 PI |
| 1006 |  ShareToken SHR | US$0,001657 | -0,53% | -4,94% | US$3.927.022 | US$101.251 | 2.370.272.782 SHR |
| 1007 |  Omax Coin OMAX | US$0,0004538 | 0,27% | -30,10% | US$3.933.197 | US$43.642,08 | 8.667.996.990 OMAX |
| 1008 |  Dfyn Network DFYN | US$0,02629 | 2,88% | 3,03% | US$3.932.195 | US$91.506,94 | 149.553.225 DFYN |
| 1009 |  Uno Re UNO | US$0,05019 | 1,77% | 7,34% | US$3.926.925 | US$273.816 | 78.242.153 UNO |
| 1010 |  DOC.COM MTC | US$0,005057 | 0,82% | -5,04% | US$3.926.603 | US$406.234 | 776.430.398 MTC |
| 1011 |  BaaSid BAAS | US$0,0006060 | 7,67% | 5,46% | US$3.878.211 | US$190.774 | 6.400.000.000 BAAS |
| 1012 |  ColossusXT COLX | US$0,0003040 | -0,74% | -0,36% | US$3.871.058 | - | 12.732.356.945 COLX |
| 1013 |  Bifrost BNC | US$0,1891 | -0,62% | -5,08% | US$3.854.095 | US$73.491,10 | 20.382.189 BNC |
| 1014 |  Cindicator CND | US$0,001933 | 5,12% | 10,35% | US$3.865.761 | US$5.072,41 | 2.000.000.005 CND |
| 1015 |  BUX Token BUX | US$0,06683 | 0,99% | -5,21% | US$3.869.751 | US$34.238,09 | 57.904.773 BUX |
| 1016 |  Hamster HAM | US$0,000000001607 | -1,59% | 7,05% | US$3.830.864 | US$2.683.490 | 2.384.230.000.000.000 HAM |
| 1017 |  TRVL TRVL | US$0,03218 | -3,30% | -23,47% | US$3.820.980 | US$121.548 | 118.741.784 TRVL |
| 1018 |  Anchor Protocol ANC | US$0,01092 | 1,55% | 1,72% | US$3.826.740 | US$229.170 | 350.381.852 ANC |
| 1019 |  Everest ID | US$0,03235 | -0,33% | 19,76% | US$3.775.203 | US$1.637,73 | 116.700.000 ID |
| 1020 |  Particl PART | US$0,2854 | -20,96% | -8,35% | US$3.777.158 | US$928,33 | 13.233.936 PART |
| 1021 |  Infinity PAD IPAD | US$0,003776 | -0,45% | -2,64% | US$3.776.086 | US$719,08 | 999.999.990 IPAD |
| 1022 |  Darwinia Network RING | US$0,002837 | 0,07% | -12,25% | US$3.765.712 | US$1.501.978 | 1.327.191.639 RING |
| 1023 |  Bridge Oracle BRG | US$0,0004684 | 1,67% | -0,95% | US$3.748.466 | US$64.775,68 | 8.002.167.205 BRG |
| 1024 |  POA Network POA | US$0,01270 | -1,34% | -1,20% | US$3.746.802 | US$13,75 | 294.965.004 POA |
| 1025 |  Electric Vehicle Zone EVZ | US$0,008420 | -2,51% | -5,42% | US$3.727.732 | US$28.751,93 | 442.733.056 EVZ |
| 1026 |  IguVerse IGU | US$0,06403 | -3,81% | -24,84% | US$3.661.622 | US$2.963.294 | 57.189.082 IGU |
| 1027 |  Sylo SYLO | US$0,001498 | -0,44% | 0,45% | US$3.642.670 | US$943.719 | 2.431.617.492 SYLO |
| 1028 |  Thetan Arena THG | US$0,03181 | -2,25% | -1,20% | US$3.613.205 | US$95.412,08 | 113.584.954 THG |
| 1029 |  Fruits FRTS | US$0,0001699 | 0,05% | -3,64% | US$3.579.472 | US$101.875 | 21.066.845.547 FRTS |
| 1030 |  THENA THE | US$0,2357 | -1,33% | -4,20% | US$3.604.239 | US$256.160 | 15.291.550 THE |
| 1031 |  Dypius DYP | US$0,1518 | -2,45% | 2,73% | US$3.589.787 | US$147.204 | 23.649.222 DYP |
| 1032 |  Grin GRIN | US$0,03658 | 3,17% | 0,01% | US$3.592.652 | US$481.138 | 98.212.860 GRIN |
| 1033 |  Torum XTM | US$0,01582 | 2,27% | -9,00% | US$3.591.896 | US$87.087,15 | 226.982.841 XTM |
| 1034 |  BOSagora BOA | US$0,01146 | 1,37% | -13,63% | US$3.564.350 | US$82.240,33 | 311.113.394 BOA |
| 1035 |  CryptoFranc XCHF | US$1,14 | 1,63% | 3,34% | US$3.541.571 | US$212.385 | 3.100.000 XCHF |
| 1036 |  Djed DJED | US$1,07 | -1,43% | 0,10% | US$3.535.261 | US$69.181,15 | 3.293.404 DJED |
| 1037 |  LABEL Foundation LBL | US$0,001952 | -1,12% | -19,23% | US$3.223.097 | US$149.564 | 1.651.369.062 LBL |
| 1038 |  Sentivate SNTVT | US$0,0009728 | -0,66% | -1,27% | US$3.487.834 | US$64.138,79 | 3.585.526.279 SNTVT |
| 1039 |  Retreeb TREEB | US$0,006339 | -43,22% | -13,30% | US$3.467.080 | US$64.188,55 | 546.916.195 TREEB |
| 1040 |  GMCoin GMCOIN | US$0,08454 | -0,94% | 0,04% | US$3.481.486 | US$239.180 | 41.183.481 GMCOIN |
| 1041 |  Witch Token WITCH | US$0,2052 | -13,58% | 24,18% | US$3.542.274 | US$2.464.981 | 17.262.858 WITCH |
| 1042 |  Polkamarkets POLK | US$0,03507 | -3,05% | -7,04% | US$3.414.476 | US$165.252 | 97.352.570 POLK |
| 1043 |  ADreward AD | US$0,0005602 | -7,82% | -72,18% | US$3.398.550 | US$634.803 | 6.066.145.063 AD |
| 1044 |  AXIS Token AXIS | US$0,01052 | -0,38% | -7,45% | US$3.369.292 | US$71,10 | 320.303.188 AXIS |
| 1045 |  DeHub DHB | US$0,0008155 | -2,96% | -7,56% | US$3.361.292 | US$31.642,10 | 4.121.861.875 DHB |
| 1046 |  Valor Token VALOR | US$0,1668 | 0,02% | 0,16% | US$3.342.147 | US$9.574,34 | 20.036.000 VALOR |
| 1047 |  Super Zero Protocol SERO | US$0,008589 | -10,01% | -21,47% | US$3.397.510 | US$179.477 | 395.562.228 SERO |
| 1048 |  Gleec Coin GLEEC | US$0,01855 | 49,34% | 72,23% | US$3.371.884 | US$97.622,49 | 181.755.046 GLEEC |
| 1049 |  PolkaBridge PBR | US$0,04793 | -0,48% | -3,05% | US$3.317.061 | US$250.918 | 69.202.843 PBR |
| 1050 |  Tarot TAROT | US$0,06152 | -33,80% | -13,82% | US$3.315.554 | US$33.263,69 | 53.892.381 TAROT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.