Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Obyte GBYTE | US$10,26 | 0,98% | -1,70% | US$8.633.803 | US$3.288,03 | 841.463 GBYTE |
| 802 |  ZKSpace ZKS | US$0,04353 | 2,43% | -5,42% | US$8.593.591 | US$149.721 | 197.440.000 ZKS |
| 803 |  Hegic HEGIC | US$0,01225 | -0,69% | 0,91% | US$8.620.899 | US$40.922,14 | 703.727.349 HEGIC |
| 804 |  King DAG KDAG | US$0,1578 | -3,28% | 5,68% | US$8.594.309 | US$127.672 | 54.451.545 KDAG |
| 805 |  Zano ZANO | US$0,7256 | 1,49% | -3,70% | US$8.543.474 | US$8.697,24 | 11.773.937 ZANO |
| 806 |  Pallapay PALLA | US$0,01136 | -0,02% | 0,06% | US$8.449.539 | US$13.343,34 | 743.546.427 PALLA |
| 807 |  Starlink STARL | US$0,0000008435 | -1,56% | -0,88% | US$8.417.671 | US$246.314 | 9.979.172.029.858 STARL |
| 808 |  UNS TOKEN UNS | US$0,07978 | 5,76% | -26,74% | US$8.425.615 | US$73.691,43 | 105.604.200 UNS |
| 809 |  Emercoin EMC | US$0,1648 | -0,33% | -2,93% | US$8.415.287 | - | 51.057.601 EMC |
| 810 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,00% | US$8.390.604 | US$2.001,99 | 76.274.958 XNC |
| 811 |  OXBT OXBT | US$0,04201 | -8,39% | -21,69% | US$8.401.262 | US$205.269 | 200.000.000 OXBT |
| 812 |  Alephium ALPH | US$0,1976 | -1,66% | -7,76% | US$8.384.612 | US$19.217,70 | 42.425.446 ALPH |
| 813 |  KARMA KARMA | US$0,001517 | -0,74% | 56,85% | US$8.269.140 | US$54,63 | 5.450.532.381 KARMA |
| 814 |  Cellframe CELL | US$0,2867 | -6,40% | -5,53% | US$8.199.703 | US$288.564 | 28.599.168 CELL |
| 815 |  Games for a Living GFAL | US$0,01365 | -8,07% | -16,40% | US$8.211.513 | US$680.095 | 601.498.302 GFAL |
| 816 |  MixMarvel MIX | US$0,001762 | -0,43% | -1,49% | US$8.282.534 | US$352.664 | 4.699.943.108 MIX |
| 817 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 818 |  Swash SWASH | US$0,01296 | 5,73% | -2,95% | US$8.114.604 | US$346.368 | 626.155.248 SWASH |
| 819 |  Karura KAR | US$0,08864 | -2,31% | -12,68% | US$8.102.120 | US$73.906,49 | 91.401.389 KAR |
| 820 |  Rupiah Token IDRT | US$0,00006647 | 0,37% | -0,22% | US$8.045.770 | US$204.966 | 121.048.927.413 IDRT |
| 821 |  Meta Apes PEEL | US$0,05238 | 5,60% | 5,23% | US$8.036.135 | US$53.662,54 | 153.410.748 PEEL |
| 822 |  NewYork Exchange NYE | US$1,12 | -0,17% | 6,26% | US$7.960.828 | US$1.072,62 | 7.090.060 NYE |
| 823 |  BSCPAD BSCPAD | US$0,1004 | -0,94% | -3,27% | US$7.951.410 | US$25.284,19 | 79.211.621 BSCPAD |
| 824 |  Galatasaray Fan Token GAL | US$1,93 | 0,01% | 5,08% | US$7.917.669 | US$868.143 | 4.094.238 GAL |
| 825 |  Clearpool CPOOL | US$0,02423 | -1,46% | -2,14% | US$7.940.611 | US$233.433 | 327.653.931 CPOOL |
| 826 |  Quantum Resistant Ledger QRL | US$0,1047 | 1,58% | 8,24% | US$8.096.532 | US$155.695 | 77.346.496 QRL |
| 827 |  Sperax SPA | US$0,004786 | -5,16% | -13,68% | US$7.884.552 | US$1.497.435 | 1.647.448.053 SPA |
| 828 |  NFTX NFTX | US$13,02 | 8,53% | 2,23% | US$7.896.726 | US$67.914,86 | 606.672 NFTX |
| 829 |  Carbon Protocol SWTH | US$0,004946 | -0,50% | -1,73% | US$7.842.602 | US$49,45 | 1.585.510.090 SWTH |
| 830 |  EverRise RISE | US$0,0001205 | -1,45% | -0,56% | US$7.695.811 | US$1.150,27 | 63.879.133.973 RISE |
| 831 |  Arianee ARIA20 | US$0,2863 | -1,45% | -7,87% | US$7.688.270 | US$139,52 | 26.853.505 ARIA20 |
| 832 |  BEPRO Network BEPRO | US$0,0007667 | 0,57% | -8,69% | US$7.667.157 | US$745.190 | 10.000.000.000 BEPRO |
| 833 |  Plastiks PLASTIK | US$0,05021 | -0,04% | -0,77% | US$7.655.197 | US$93.308,48 | 152.452.346 PLASTIK |
| 834 |  MASQ MASQ | US$0,2212 | 0,06% | 16,36% | US$7.605.213 | US$56.114,02 | 34.379.475 MASQ |
| 835 |  Katana Inu KATA | US$0,0003530 | -8,71% | 12,99% | US$7.599.086 | US$308.452 | 21.526.767.077 KATA |
| 836 |  Akita Inu AKITA | US$0,0000001116 | -0,82% | -7,56% | US$7.597.022 | US$81.576,99 | 68.071.541.209.831 AKITA |
| 837 |  Walken WLKN | US$0,01716 | -12,50% | -15,53% | US$7.202.690 | US$1.611.720 | 419.664.247 WLKN |
| 838 |  Symbiosis SIS | US$0,1787 | -2,52% | 7,88% | US$7.582.028 | US$1.238.460 | 42.438.697 SIS |
| 839 |  DAD DAD | US$0,01271 | -0,86% | 1,86% | US$7.576.913 | US$232.985 | 596.249.906 DAD |
| 840 |  Unicly CryptoPunks Collection UPUNK | US$0,03010 | -0,29% | -2,06% | US$7.526.092 | - | 250.000.000 UPUNK |
| 841 |  Vita Inu VINU | US$0,000000009171 | -0,55% | -50,52% | US$7.514.060 | US$2.718.241 | 819.344.541.849.983 VINU |
| 842 |  SIDUS SIDUS | US$0,0009599 | -0,82% | -9,74% | US$7.482.803 | US$659.091 | 7.795.354.179 SIDUS |
| 843 |  DSLA Protocol DSLA | US$0,001361 | 13,02% | -11,08% | US$7.473.215 | US$144.667 | 5.491.802.966 DSLA |
| 844 |  Cosplay Token COT | US$0,01893 | -0,71% | 0,06% | US$7.466.208 | US$896.382 | 394.359.177 COT |
| 845 |  Deeper Network DPR | US$0,003987 | -1,70% | -2,39% | US$7.432.402 | US$272.113 | 1.863.953.160 DPR |
| 846 |  Experimental Finance EXFI | US$0,1532 | -3,24% | -7,62% | US$7.418.109 | US$81.932,06 | 48.431.572 EXFI |
| 847 |  WeWay WWY | US$0,005108 | 6,56% | 3,69% | US$7.356.289 | US$770.285 | 1.440.281.416 WWY |
| 848 |  Dora Factory DORA | US$1,45 | -4,14% | 7,83% | US$7.346.034 | US$343.538 | 5.061.447 DORA |
| 849 |  Origin Dollar Governance OGV | US$0,008548 | 0,60% | -0,88% | US$7.349.812 | US$408.747 | 859.782.377 OGV |
| 850 |  DerivaDAO DDX | US$0,2794 | -0,62% | -4,04% | US$7.291.845 | US$15.721,06 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.