Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Era Swap ES | US$0,006372 | -0,30% | -0,02% | US$13.329.989 | US$376.050 | 2.091.877.699 ES |
| 702 |  Presearch PRE | US$0,03345 | 0,91% | -2,30% | US$13.265.302 | US$110.335 | 396.578.435 PRE |
| 703 |  Optimus AI OPTI | US$0,1388 | 10,23% | 58,35% | US$13.190.155 | US$406.787 | 95.034.939 OPTI |
| 704 |  Quiztok QTCON | US$0,002084 | 0,80% | 7,32% | US$13.193.961 | US$201.872 | 6.331.548.893 QTCON |
| 705 |  Somnium Space Cubes CUBE | US$1,05 | -0,13% | -8,16% | US$13.113.513 | US$6.570,32 | 12.500.000 CUBE |
| 706 |  Ferro FER | US$0,01402 | -0,87% | -8,08% | US$13.072.258 | US$30.136,48 | 932.530.341 FER |
| 707 |  MarsDAO MDAO | US$0,1839 | -1,54% | 0,95% | US$12.983.922 | US$216.421 | 70.599.020 MDAO |
| 708 |  Red Kite PKF | US$0,1127 | -1,51% | -10,42% | US$12.925.192 | US$374.633 | 114.692.138 PKF |
| 709 |  Fuse FUSE | US$0,05841 | -0,96% | 0,48% | US$12.843.237 | US$495.259 | 219.882.167 FUSE |
| 710 |  Ooki Protocol OOKI | US$0,002811 | 2,07% | -6,00% | US$12.814.676 | US$1.795.100 | 4.558.586.607 OOKI |
| 711 |  PolySwarm NCT | US$0,008251 | -1,70% | -11,00% | US$12.759.093 | US$342.605 | 1.546.457.130 NCT |
| 712 |  Victoria VR VR | US$0,008893 | 2,87% | 2,20% | US$12.792.570 | US$482.981 | 1.438.482.126 VR |
| 713 |  Unibright UBT | US$0,08496 | -0,22% | -18,14% | US$12.743.866 | US$14.265,25 | 149.999.999 UBT |
| 714 |  Shiden Network SDN | US$0,2074 | -1,17% | -5,09% | US$12.751.990 | US$97.068,33 | 61.495.508 SDN |
| 715 |  Solend SLND | US$0,3628 | 1,47% | 1,15% | US$12.716.610 | US$17.163,37 | 35.049.310 SLND |
| 716 |  TABOO TOKEN TABOO | US$0,001298 | -2,71% | 5,69% | US$12.696.560 | US$308.449 | 9.782.678.080 TABOO |
| 717 |  Divi DIVI | US$0,003611 | -5,78% | 3,68% | US$12.563.275 | US$340.071 | 3.479.505.689 DIVI |
| 718 |  Cypherium CPH | US$0,02324 | 1,70% | 6,61% | US$12.565.810 | US$20.286,85 | 540.678.192 CPH |
| 719 |  Manna MANNA | US$0,01895 | 0,90% | -1,40% | US$12.541.262 | - | 661.784.370 MANNA |
| 720 |  OAX OAX | US$0,1631 | -0,45% | 0,15% | US$12.564.481 | US$1.337.313 | 77.028.691 OAX |
| 721 |  Nash NEX | US$0,3159 | 0,96% | -8,17% | US$12.470.523 | US$4.047,03 | 39.478.647 NEX |
| 722 |  Dimitra DMTR | US$0,03647 | 0,11% | -0,21% | US$12.426.191 | US$183.913 | 340.722.345 DMTR |
| 723 |  LATOKEN LA | US$0,03264 | -7,54% | 1,94% | US$12.407.080 | US$14.597,59 | 380.105.462 LA |
| 724 |  TrustSwap SWAP | US$0,1239 | -3,23% | -23,31% | US$12.393.110 | US$756.046 | 99.995.164 SWAP |
| 725 |  Nestree EGG | US$0,004243 | -1,16% | -1,50% | US$12.281.967 | US$12.502,28 | 2.894.880.474 EGG |
| 726 |  Marinade Staked SOL MSOL | US$24,64 | -0,36% | 16,54% | US$12.271.840 | US$6.160.530 | 498.000 MSOL |
| 727 |  Chrono.tech TIME | US$17,22 | -3,00% | 0,46% | US$12.228.874 | US$370.435 | 710.112 TIME |
| 728 |  Bitcoin 2 BTC2 | US$0,6784 | 35,85% | -18,48% | US$12.181.031 | US$1.516,46 | 17.954.211 BTC2 |
| 729 |  Nexa NEXA | US$0,000005373 | -2,06% | 3,42% | US$12.096.800 | US$254.222 | 2.251.290.000.000 NEXA |
| 730 |  SquidGrow SQUIDGROW | US$0,00000001032 | -2,91% | 3,00% | US$12.130.705 | US$1.317.008 | 1.174.940.845.113.550 SQUIDGROW |
| 731 |  UniCrypt UNCX | US$254,20 | 0,98% | -0,14% | US$11.812.963 | US$7.249,24 | 46.471 UNCX |
| 732 |  HUSD HUSD | US$0,05293 | 0,03% | -3,60% | US$11.782.765 | US$326,22 | 222.593.861 HUSD |
| 733 |  Goldfinch GFI | US$0,4039 | -0,05% | 3,47% | US$11.768.677 | US$286.168 | 29.135.286 GFI |
| 734 |  ERC20 ERC20 | US$0,01028 | 2,31% | -7,93% | US$11.604.541 | US$185,87 | 1.128.632.512 ERC20 |
| 735 |  Nimiq NIM | US$0,001103 | 2,69% | -3,46% | US$11.524.410 | US$65.840,59 | 10.448.026.768 NIM |
| 736 |  Bitcoin Diamond BCD | US$0,06166 | -2,37% | -11,06% | US$11.499.136 | US$28.767,04 | 186.492.898 BCD |
| 737 |  Green Satoshi Token (SOL) GST | US$0,01480 | 0,66% | 6,96% | US$11.446.815 | US$353.954 | 773.415.112 GST |
| 738 |  Saito SAITO | US$0,01067 | 0,47% | 2,18% | US$11.368.876 | US$25.834,85 | 1.065.408.547 SAITO |
| 739 |  Freeway Token FWT | US$0,001121 | -5,31% | -6,49% | US$11.207.681 | US$22.206,96 | 10.000.000.000 FWT |
| 740 |  DEAPcoin DEP | US$0,001541 | -2,42% | -9,13% | US$11.141.273 | US$476.649 | 7.231.239.464 DEP |
| 741 |  Unification FUND | US$0,3079 | 6,27% | 39,04% | US$10.605.173 | US$134.459 | 34.447.402 FUND |
| 742 |  Peercoin PPC | US$0,3911 | -1,41% | 1,37% | US$11.052.714 | US$763,73 | 28.257.145 PPC |
| 743 |  Scallop SCLP | US$0,1683 | 3,30% | -5,06% | US$10.866.805 | US$542.340 | 64.582.951 SCLP |
| 744 |  Green Satoshi Token (ETH) GST | US$0,2525 | -15,43% | -18,40% | US$10.834.624 | - | 42.905.169 GST |
| 745 |  Pitbull PIT | US$0,000000000269 | -2,44% | -7,36% | US$10.811.743 | US$206.534 | 40.192.158.063.660.000 PIT |
| 746 |  Bonfida FIDA | US$0,2403 | 4,64% | 5,40% | US$10.748.657 | US$7.430.608 | 44.729.964 FIDA |
| 747 |  Epic Cash EPIC | US$0,6467 | 0,08% | -7,26% | US$10.748.577 | US$8.408,99 | 16.619.718 EPIC |
| 748 |  Numbers Protocol NUM | US$0,02805 | -1,66% | 0,99% | US$10.732.219 | US$383.334 | 382.548.052 NUM |
| 749 |  Assemble Protocol ASM | US$0,008602 | -2,55% | -4,54% | US$10.670.218 | US$82.008,51 | 1.240.454.761 ASM |
| 750 |  Counterparty XCP | US$4,07 | 1,53% | -5,86% | US$10.632.495 | US$0,8200 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.