Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maple MPL | US$6,38 | -0,19% | 2,77% | US$28.207.980 | US$564.082 | 4.417.986 MPL |
| 502 |  SpaceN SN | US$0,6998 | 0,11% | 0,38% | US$27.999.998 | US$3.041,26 | 40.010.000 SN |
| 503 |  Serum SRM | US$0,1065 | -1,96% | -10,23% | US$28.035.437 | US$9.530.883 | 263.244.669 SRM |
| 504 |  Cream Finance CREAM | US$15,06 | 0,59% | -12,10% | US$27.944.764 | US$821.672 | 1.855.659 CREAM |
| 505 |  Ethernity ERN | US$1,56 | 1,31% | 2,35% | US$27.725.866 | US$1.537.182 | 17.805.153 ERN |
| 506 |  Defigram DFG | US$2,77 | 2,16% | 1,60% | US$27.658.770 | US$1.710,96 | 10.000.000 DFG |
| 507 |  Litentry LIT | US$0,6973 | -0,61% | -5,82% | US$27.627.384 | US$3.405.688 | 39.619.383 LIT |
| 508 |  TROY TROY | US$0,003195 | 1,58% | -9,24% | US$27.558.338 | US$6.210.133 | 8.625.000.000 TROY |
| 509 |  Onyxcoin XCN | US$0,001131 | -1,52% | -0,48% | US$27.418.001 | US$1.535.055 | 24.240.337.925 XCN |
| 510 |  Snek SNEK | US$0,0003868 | -4,93% | -2,49% | US$27.399.600 | US$645.882 | 70.834.835.671 SNEK |
| 511 |  LTO Network LTO | US$0,06572 | 0,50% | 2,00% | US$27.390.213 | US$1.216.082 | 416.767.314 LTO |
| 512 |  Gas GAS | US$2,70 | -0,71% | 4,42% | US$27.321.153 | US$11.934.429 | 10.128.375 GAS |
| 513 |  MonaCoin MONA | US$0,4120 | 1,05% | 0,30% | US$27.082.504 | US$74.296,79 | 65.729.675 MONA |
| 514 |  Sentinel Protocol UPP | US$0,05576 | -3,57% | 1,29% | US$26.925.208 | US$3.417.406 | 482.834.811 UPP |
| 515 |  Alpha Quark Token AQT | US$1,01 | -1,12% | -11,19% | US$26.982.543 | US$2.632.982 | 26.640.784 AQT |
| 516 |  ZEON ZEON | US$0,0008772 | -0,56% | -3,08% | US$26.779.865 | US$25.497,64 | 30.529.103.436 ZEON |
| 517 |  Travala.com AVA | US$0,5113 | -0,84% | 2,11% | US$26.737.288 | US$1.324.511 | 52.289.109 AVA |
| 518 |  NuNet NTX | US$0,05271 | -1,37% | 17,88% | US$26.570.398 | US$166.371 | 504.084.665 NTX |
| 519 |  Alchemix ALCX | US$14,30 | -1,46% | -8,72% | US$26.643.429 | US$909.979 | 1.863.748 ALCX |
| 520 |  Streamr DATA | US$0,02788 | 3,94% | 9,30% | US$26.466.862 | US$2.607.388 | 949.322.153 DATA |
| 521 |  H2O DAO H2O | US$0,1172 | -2,00% | -1,75% | US$26.383.714 | US$167.932 | 225.062.277 H2O |
| 522 |  Dione Protocol DIONE | US$0,002760 | 1,57% | -17,18% | US$26.254.598 | US$759.040 | 9.510.863.533 DIONE |
| 523 |  Elastos ELA | US$1,28 | -3,41% | -2,82% | US$26.123.884 | US$333.439 | 20.346.868 ELA |
| 524 |  Stader SD | US$0,9242 | 1,59% | -24,11% | US$26.079.351 | US$930.779 | 28.217.104 SD |
| 525 |  RichQUACK.com QUACK | US$0,000000000591 | -1,55% | 4,18% | US$26.048.876 | US$395.174 | 44.085.961.274.152.304 QUACK |
| 526 |  Refereum RFR | US$0,005176 | -2,00% | 2,30% | US$25.874.341 | US$1.111.710 | 4.999.180.100 RFR |
| 527 |  Hourglass WAIT | US$0,2656 | 9,00% | -6,18% | US$26.013.252 | US$108.282 | 97.959.725 WAIT |
| 528 |  Beefy Finance BIFI | US$319,33 | -8,05% | -15,62% | US$25.546.540 | US$354.795 | 80.000 BIFI |
| 529 |  district0x DNT | US$0,02569 | -1,66% | -0,12% | US$25.691.526 | US$79.282,04 | 1.000.000.000 DNT |
| 530 |  Phoenix PHB | US$0,6436 | 0,03% | -9,61% | US$25.596.425 | US$5.372.095 | 39.768.304 PHB |
| 531 |  CoinEx Token CET | US$0,03606 | -0,17% | 4,24% | US$25.555.794 | US$863.835 | 708.633.582 CET |
| 532 |  AhaToken AHT | US$0,006589 | -2,22% | 2,62% | US$24.588.436 | US$1.726.653 | 3.731.659.255 AHT |
| 533 |  Klever KLV | US$0,002825 | -5,08% | -7,75% | US$25.084.163 | US$1.233.222 | 8.880.780.407 KLV |
| 534 |  BENQI QI | US$0,006591 | 1,24% | 1,88% | US$24.984.618 | US$690.081 | 3.790.605.180 QI |
| 535 |  Milady Meme Coin LADYS | US$0,00000003397 | 1,94% | -10,70% | US$24.943.994 | US$4.337.550 | 734.366.023.232.083 LADYS |
| 536 |  HELLO HELLO | US$0,03975 | -3,63% | -1,13% | US$24.778.567 | US$676.214 | 623.340.455 HELLO |
| 537 |  Bitcicoin BITCI | US$0,003207 | -3,03% | 2,20% | US$24.724.593 | US$1.398.030 | 7.708.828.412 BITCI |
| 538 |  Guild of Guardians GOG | US$0,06240 | 22,15% | 17,38% | US$24.655.526 | US$3.783.994 | 395.130.335 GOG |
| 539 |  Yield App YLD | US$0,1101 | 2,24% | 2,23% | US$24.445.335 | US$366.104 | 222.045.131 YLD |
| 540 |  VIMworld VEED | US$0,004341 | -8,70% | 2,61% | US$24.165.937 | US$122.673 | 5.566.374.466 VEED |
| 541 |  Namecoin NMC | US$1,65 | -1,18% | -0,72% | US$24.266.594 | US$17.964,78 | 14.736.400 NMC |
| 542 |  Syntropy NOIA | US$0,03494 | 3,88% | 10,32% | US$24.222.663 | US$458.588 | 693.339.849 NOIA |
| 543 |  Keep3rV1 KP3R | US$56,71 | -1,34% | 1,47% | US$24.110.813 | US$1.350.422 | 425.178 KP3R |
| 544 |  Orion Protocol ORN | US$0,7016 | 2,32% | 2,63% | US$23.956.121 | US$14.744.048 | 34.146.255 ORN |
| 545 |  Aurora AURORA | US$0,08448 | 2,31% | -1,24% | US$24.149.674 | US$437.789 | 285.854.437 AURORA |
| 546 |  FNCY FNCY | US$0,02805 | -0,54% | -5,05% | US$23.935.145 | US$17.457,59 | 853.258.967 FNCY |
| 547 |  Findora FRA | US$0,002699 | -1,51% | -8,28% | US$23.889.590 | US$683.965 | 8.851.836.144 FRA |
| 548 |  FC Barcelona Fan Token BAR | US$2,42 | 0,56% | 2,40% | US$23.574.359 | US$671.464 | 9.756.403 BAR |
| 549 |  BarnBridge BOND | US$2,96 | -1,04% | -11,22% | US$23.409.643 | US$2.239.045 | 7.910.262 BOND |
| 550 |  Boba Network BOBA | US$0,1354 | 0,40% | 0,51% | US$23.233.369 | US$1.112.638 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.