Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hashflow HFT | US$0,3464 | 0,36% | -8,17% | US$71.161.448 | US$5.006.536 | 205.426.352 HFT |
| 302 |  Ardor ARDR | US$0,07104 | -1,44% | 1,91% | US$70.970.107 | US$2.034.764 | 998.999.495 ARDR |
| 303 |  Ergo ERG | US$1,20 | -1,03% | -3,68% | US$70.138.571 | US$334.773 | 58.638.426 ERG |
| 304 |  Venus XVS | US$4,47 | 1,30% | 4,56% | US$68.846.674 | US$3.002.425 | 15.414.998 XVS |
| 305 |  Marlin POND | US$0,008485 | 2,06% | 6,17% | US$68.624.038 | US$5.023.633 | 8.087.375.977 POND |
| 306 |  Smooth Love Potion SLP | US$0,001631 | -0,20% | -3,18% | US$68.252.104 | US$5.206.764 | 41.845.595.808 SLP |
| 307 |  WINkLink WIN | US$0,00006976 | -2,16% | -6,03% | US$67.094.390 | US$5.560.085 | 961.737.300.000 WIN |
| 308 |  ConstitutionDAO PEOPLE | US$0,01311 | 0,17% | 0,25% | US$66.363.483 | US$5.262.053 | 5.060.137.335 PEOPLE |
| 309 |  XSGD XSGD | US$0,7468 | 0,03% | 1,82% | US$66.049.883 | US$846.688 | 88.441.260 XSGD |
| 310 |  Clash of Lilliput COL | US$0,7985 | 4,56% | 4,89% | US$65.533.834 | US$51.842,27 | 82.074.400 COL |
| 311 |  MARBLEX MBX | US$1,13 | 3,89% | -9,51% | US$65.412.949 | US$1.244.385 | 57.996.550 MBX |
| 312 |  BinaryX BNX | US$0,2453 | 1,10% | -5,07% | US$65.537.424 | US$1.362.782 | 267.146.713 BNX |
| 313 |  Covalent CQT | US$0,1068 | 2,17% | 1,62% | US$64.935.714 | US$463.538 | 607.920.038 CQT |
| 314 |  Mdex MDX | US$0,06691 | -3,70% | -1,16% | US$63.577.164 | US$1.609.037 | 950.246.937 MDX |
| 315 |  Bifrost BFC | US$0,04551 | -2,00% | -4,43% | US$63.104.913 | US$233.384 | 1.386.638.564 BFC |
| 316 |  IQ IQ | US$0,004797 | -1,36% | 4,03% | US$60.066.839 | US$3.905.611 | 12.521.015.157 IQ |
| 317 |  Neutron NTRN | US$0,4089 | -0,39% | -7,17% | US$62.110.720 | US$171.239 | 151.906.458 NTRN |
| 318 |  LiteCoin Ultra LTCU | US$0,3528 | 4,00% | 1,00% | US$363.803 | US$20,05 | 1.031.300 LTCU |
| 319 |  Locus Chain LOCUS | US$0,02961 | 2,24% | -3,64% | US$61.613.719 | US$352.574 | 2.081.062.787 LOCUS |
| 320 |  Ankr Staked ETH ankrETH | US$2.099,38 | -0,18% | -1,93% | US$61.574.799 | US$287.977 | 29.330 ankrETH |
| 321 |  Ultra UOS | US$0,1810 | -1,67% | 0,86% | US$61.473.551 | US$788.310 | 339.602.984 UOS |
| 322 |  Akash Network AKT | US$0,5353 | -3,74% | -6,38% | US$60.945.951 | US$1.338.111 | 113.861.304 AKT |
| 323 |  Phala Network PHA | US$0,1042 | 2,32% | 0,15% | US$60.828.230 | US$3.453.333 | 583.762.723 PHA |
| 324 |  COTI COTI | US$0,05005 | 0,08% | -4,16% | US$60.715.073 | US$2.850.669 | 1.213.105.477 COTI |
| 325 |  ARPA ARPA | US$0,04868 | -0,68% | -5,14% | US$60.507.380 | US$10.458.383 | 1.242.888.889 ARPA |
| 326 |  Ren REN | US$0,06041 | 0,32% | -2,89% | US$60.357.598 | US$3.427.233 | 999.127.500 REN |
| 327 |  Function X FX | US$0,1479 | 0,00% | -1,20% | US$60.400.133 | US$183.390 | 408.520.357 FX |
| 328 |  MOBOX MBOX | US$0,2920 | -2,23% | -3,99% | US$59.772.443 | US$3.758.490 | 204.704.494 MBOX |
| 329 |  Dero DERO | US$4,36 | -1,32% | -5,19% | US$59.701.619 | US$83.912,59 | 13.704.756 DERO |
| 330 |  Gitcoin GTC | US$0,9415 | 0,61% | -15,19% | US$59.613.399 | US$2.994.421 | 63.320.396 GTC |
| 331 |  Beta Finance BETA | US$0,08381 | 0,47% | -0,22% | US$59.305.126 | US$3.817.962 | 707.575.758 BETA |
| 332 |  Concordium CCD | US$0,008591 | 2,92% | 4,70% | US$58.730.209 | US$654.262 | 6.836.607.809 CCD |
| 333 |  Hifi Finance (Old) MFT | US$0,005820 | -0,64% | -0,42% | US$58.200.662 | US$39.847,06 | 10.000.000.000 MFT |
| 334 |  Bancor BNT | US$0,3873 | -1,54% | -2,18% | US$57.904.016 | US$2.719.679 | 149.500.294 BNT |
| 335 |  Vai VAI | US$0,9960 | 0,41% | 3,29% | US$57.267.239 | US$7.291,45 | 57.498.554 VAI |
| 336 |  cVault.finance CORE | US$5.667,52 | 1,49% | 3,18% | US$56.675.229 | US$10.223,38 | 10.000 CORE |
| 337 |  Loom Network LOOM | US$0,04689 | -4,82% | 5,48% | US$56.610.612 | US$105.686.651 | 1.207.425.698 LOOM |
| 338 |  Aura Finance AURA | US$1,55 | -1,24% | -9,25% | US$56.240.113 | US$376.123 | 36.274.913 AURA |
| 339 |  QuarkChain QKC | US$0,008693 | -1,92% | 2,90% | US$55.632.357 | US$3.331.194 | 6.399.906.497 QKC |
| 340 |  Morpheus.Network MNW | US$1,18 | 1,35% | 9,49% | US$55.561.449 | US$171.516 | 47.180.014 MNW |
| 341 |  Acala Token ACA | US$0,07560 | 1,81% | 11,05% | US$55.527.471 | US$4.983.380 | 734.470.833 ACA |
| 342 |  Vega Protocol VEGA | US$1,08 | -2,71% | -10,11% | US$55.638.041 | US$402.818 | 51.608.423 VEGA |
| 343 |  Oasys OAS | US$0,06292 | -0,96% | -3,32% | US$54.762.346 | US$534.036 | 870.344.347 OAS |
| 344 |  Shentu CTK | US$0,5795 | 0,52% | -6,45% | US$53.695.627 | US$1.968.253 | 92.661.351 CTK |
| 345 |  Hooked Protocol HOOK | US$1,07 | -1,43% | -16,69% | US$53.607.120 | US$7.045.852 | 50.000.000 HOOK |
| 346 |  LooksRare LOOKS | US$0,06025 | -0,62% | 4,34% | US$53.500.512 | US$1.491.532 | 887.944.244 LOOKS |
| 347 |  NuCypher NU | US$0,07602 | 2,87% | 0,13% | US$53.439.140 | US$1.603,98 | 703.000.000 NU |
| 348 |  Dacxi DACXI | US$0,005915 | -1,07% | -6,09% | US$53.231.809 | US$173.453 | 9.000.000.000 DACXI |
| 349 |  Euro Coin EUROC | US$1,11 | 0,77% | 1,90% | US$52.991.635 | US$3.526.331 | 47.840.966 EUROC |
| 350 |  FUNToken FUN | US$0,004818 | -4,87% | -8,69% | US$52.813.463 | US$1.256.865 | 10.962.808.529 FUN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.