Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MAGIC MAGIC | US$0,7886 | -1,98% | 0,11% | US$173.464.840 | US$20.044.733 | 219.978.194 MAGIC |
| 152 |  WAX WAXP | US$0,05048 | -1,08% | 0,84% | US$167.927.688 | US$6.480.728 | 3.326.472.762 WAXP |
| 153 |  SafePal SFP | US$0,4476 | 1,07% | -1,95% | US$165.458.900 | US$3.132.296 | 369.666.436 SFP |
| 154 |  IOST IOST | US$0,008728 | 1,59% | 3,23% | US$163.295.439 | US$7.914.183 | 18.708.894.189 IOST |
| 155 |  Aragon ANT | US$4,08 | -0,50% | -1,90% | US$163.352.002 | US$5.636.186 | 40.029.852 ANT |
| 156 |  Moonbeam GLMR | US$0,2387 | -0,19% | -6,72% | US$163.104.475 | US$1.934.908 | 683.160.450 GLMR |
| 157 |  Harmony ONE | US$0,01194 | 0,57% | -6,40% | US$159.978.870 | US$9.648.660 | 13.393.489.257 ONE |
| 158 |  Band Protocol BAND | US$1,19 | -1,26% | -4,60% | US$151.788.815 | US$4.272.418 | 127.493.955 BAND |
| 159 |  BORA BORA | US$0,1491 | 3,22% | 6,96% | US$148.167.370 | US$19.596.001 | 993.750.000 BORA |
| 160 |  SushiSwap SUSHI | US$0,6341 | -0,46% | -6,58% | US$146.312.369 | US$12.346.490 | 230.751.627 SUSHI |
| 161 |  Illuvium ILV | US$41,01 | -1,00% | -5,77% | US$141.768.217 | US$4.976.226 | 3.456.845 ILV |
| 162 |  Biconomy BICO | US$0,2348 | 2,29% | -3,86% | US$141.535.951 | US$3.212.059 | 602.845.984 BICO |
| 163 |  Kadena KDA | US$0,5896 | -0,26% | -2,28% | US$140.734.008 | US$1.594.951 | 238.684.470 KDA |
| 164 |  Core CORE | US$0,9217 | 1,63% | 1,13% | US$135.502.681 | US$4.608.047 | 147.006.857 CORE |
| 165 |  Flux FLUX | US$0,4217 | 4,51% | -3,84% | US$132.680.161 | US$16.697.382 | 314.648.625 FLUX |
| 166 |  DigiByte DGB | US$0,008021 | 1,17% | 1,09% | US$131.213.275 | US$2.474.629 | 16.359.438.602 DGB |
| 167 |  Stargate Finance STG | US$0,6365 | -2,27% | 6,24% | US$130.054.383 | US$25.747.426 | 204.338.417 STG |
| 168 |  SKALE SKL | US$0,02745 | -0,83% | -2,85% | US$127.588.974 | US$3.995.434 | 4.648.186.004 SKL |
| 169 |  Alchemy Pay ACH | US$0,01946 | 4,28% | 0,39% | US$125.739.069 | US$11.525.720 | 6.460.759.450 ACH |
| 170 |  Open Campus EDU | US$0,6680 | -1,29% | -5,13% | US$125.171.503 | US$10.388.988 | 187.395.833 EDU |
| 171 |  Centrifuge CFG | US$0,3369 | 18,04% | 8,62% | US$121.355.044 | US$1.792.600 | 360.263.043 CFG |
| 172 |  Livepeer LPT | US$4,31 | -0,90% | -6,45% | US$122.267.961 | US$3.088.075 | 28.391.920 LPT |
| 173 |  Axelar AXL | US$0,3739 | 2,42% | 0,05% | US$120.889.783 | US$2.026.043 | 323.359.835 AXL |
| 174 |  Storj STORJ | US$0,3168 | -2,88% | -21,39% | US$120.190.298 | US$24.140.625 | 379.362.178 STORJ |
| 175 |  TerraClassicUSD USTC | US$0,01220 | 0,89% | -0,29% | US$119.508.930 | US$5.217.110 | 9.793.037.400 USTC |
| 176 |  MobileCoin MOB | US$0,6103 | -0,04% | -6,07% | US$119.178.399 | US$970.850 | 195.286.109 MOB |
| 177 |  Cartesi CTSI | US$0,1599 | 1,18% | 4,33% | US$118.495.233 | US$18.383.988 | 741.239.745 CTSI |
| 178 |  DAO Maker DAO | US$0,8214 | -1,06% | -2,96% | US$118.233.188 | US$1.362.351 | 143.942.531 DAO |
| 179 |  UMA UMA | US$1,60 | -0,66% | -0,20% | US$115.988.885 | US$5.720.745 | 72.464.931 UMA |
| 180 |  Celer Network CELR | US$0,01523 | -0,06% | -9,43% | US$115.676.168 | US$2.761.448 | 7.592.840.545 CELR |
| 181 |  TomoChain TOMO | US$1,14 | -2,48% | 17,18% | US$115.480.822 | US$11.940.850 | 101.582.426 TOMO |
| 182 |  Nervos Network CKB | US$0,002768 | -1,70% | -7,76% | US$114.668.798 | US$2.646.018 | 41.430.894.600 CKB |
| 183 |  JOE JOE | US$0,3376 | -6,73% | -12,71% | US$113.572.018 | US$8.326.336 | 336.436.965 JOE |
| 184 |  Horizen ZEN | US$8,16 | 1,25% | -1,69% | US$113.352.089 | US$4.399.403 | 13.894.794 ZEN |
| 185 |  Lisk LSK | US$0,8627 | -0,34% | 5,65% | US$111.204.911 | US$7.471.007 | 128.900.445 LSK |
| 186 |  Everscale EVER | US$0,06150 | 3,11% | -3,36% | US$110.515.033 | US$4.035.993 | 1.796.934.407 EVER |
| 187 |  Verge XVG | US$0,006621 | -5,64% | -11,81% | US$109.379.286 | US$32.534.851 | 16.520.295.413 XVG |
| 188 |  Ontology Gas ONG | US$0,3136 | -0,30% | 35,63% | US$108.919.963 | US$233.427.727 | 347.286.772 ONG |
| 189 |  Ribbon Finance RBN | US$0,2003 | 4,30% | 6,79% | US$107.323.580 | US$1.692.205 | 535.785.897 RBN |
| 190 |  Steem STEEM | US$0,2433 | 20,64% | 34,25% | US$106.714.759 | US$143.008.284 | 438.694.573 STEEM |
| 191 |  Reserve Rights RSR | US$0,002088 | 1,91% | -8,79% | US$105.654.072 | US$5.142.515 | 50.600.000.000 RSR |
| 192 |  Liquity LQTY | US$1,12 | 14,63% | 19,36% | US$104.244.789 | US$59.447.505 | 92.741.145 LQTY |
| 193 |  Bitgert BRISE | US$0,0000002603 | -0,80% | 8,86% | US$102.987.261 | US$2.821.321 | 395.688.215.721.653 BRISE |
| 194 |  MiL.k MLK | US$0,3431 | -1,60% | 1,22% | US$101.199.114 | US$47.682.979 | 294.959.289 MLK |
| 195 |  Pundi X (New) PUNDIX | US$0,3883 | -2,40% | 2,21% | US$100.383.021 | US$7.603.874 | 258.491.637 PUNDIX |
| 196 |  Kyber Network Crystal v2 KNC | US$0,5818 | 2,11% | 3,70% | US$99.319.698 | US$13.709.664 | 170.707.123 KNC |
| 197 |  PlayDapp PLA | US$0,1739 | -0,33% | 10,53% | US$97.420.968 | US$66.282.229 | 560.128.667 PLA |
| 198 |  Polymesh POLYX | US$0,1426 | 4,67% | 10,65% | US$98.535.422 | US$14.736.914 | 690.812.174 POLYX |
| 199 |  Nano XNO | US$0,7233 | -0,88% | 1,12% | US$96.372.935 | US$1.048.457 | 133.248.297 XNO |
| 200 |  Metal DAO MTL | US$1,44 | -6,03% | 3,07% | US$96.118.686 | US$43.323.938 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.