Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.870,12 | -0,19% | -1,91% | US$14.347.877.877 | US$20.716.306 | 7.672.165 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07750 | 0,16% | 0,51% | US$7.879.448.226 | US$202.549 | 101.676.082.428 WTRX |
| 203 |  FantasyGold FGC | US$30,07 | -5,33% | -47,62% | US$4.199.604.474 | US$55,43 | 139.659.829 FGC |
| 204 |  Cryptonex CNX | US$22,48 | -0,83% | -0,55% | US$2.414.517.550 | US$2.505.910 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.370,86 | -0,75% | -0,37% | US$1.634.366.419 | US$22.791.279 | 53.814 BTCB |
| 206 |  HEX HEX | US$0,009406 | 5,07% | 24,13% | US$1.631.182.604 | US$1.679.323 | 173.411.074.413 HEX |
| 207 |  Wrapped HBAR WHBAR | US$0,04815 | 0,08% | 2,13% | US$1.554.531.983 | US$96.440,41 | 32.287.565.809 WHBAR |
| 208 |  Frax FRAX | US$1,00 | 0,18% | -0,24% | US$1.005.737.082 | US$3.386.568 | 1.004.141.409 FRAX |
| 209 |  Wrapped Kava WKAVA | US$1,65 | -24,72% | 76,13% | US$821.798.886 | - | 497.668.960 WKAVA |
| 210 |  Wrapped EOS WEOS | US$0,7380 | 1,09% | 2,58% | US$809.295.642 | US$753,53 | 1.096.596.667 WEOS |
| 211 |  Bitget Token BGB | US$0,4736 | 0,95% | -1,48% | US$663.016.518 | US$8.971.728 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1059 | -3,20% | -1,22% | US$619.418.517 | US$55.858,91 | 5.851.183.164 TNC |
| 213 |  Radix XRD | US$0,05873 | 5,06% | -0,48% | US$599.675.398 | US$3.405.458 | 10.210.864.059 XRD |
| 214 |  Wrapped BNB WBNB | US$244,03 | -1,79% | 2,08% | US$562.708.755 | US$72.030.771 | 2.305.885 WBNB |
| 215 |  Kaspa KAS | US$0,02613 | 6,64% | 16,95% | US$512.255.006 | US$13.627.847 | 19.603.120.831 KAS |
| 216 |  FTX Token FTT | US$1,55 | -3,66% | 0,38% | US$508.797.310 | US$49.850.496 | 328.895.104 FTT |
| 217 |  BitTorrent BTTOLD | US$0,0004640 | -3,62% | -1,49% | US$459.389.352 | US$7.788,92 | 990.000.000.000 BTTOLD |
| 218 |  USDJ USDJ | US$1,09 | 0,10% | 0,23% | US$298.876.466 | US$880.862 | 273.292.789 USDJ |
| 219 |  Liquity USD LUSD | US$0,9981 | -0,05% | -0,42% | US$294.142.086 | US$1.539.086 | 294.706.148 LUSD |
| 220 |  FLEX FLEX | US$2,97 | -0,99% | -14,86% | US$292.857.833 | US$320.412 | 98.664.940 FLEX |
| 221 |  Huobi BTC HBTC | US$30.338,16 | -1,01% | -0,36% | US$272.117.996 | US$14.653,86 | 8.969 HBTC |
| 222 |  Beldex BDX | US$0,04707 | 1,55% | -7,00% | US$250.803.636 | US$5.725.463 | 5.328.327.276 BDX |
| 223 |  DeFiChain DFI | US$0,3396 | -0,37% | -3,65% | US$245.797.514 | US$3.546.754 | 723.870.168 DFI |
| 224 |  tomiNet TOMI | US$3,59 | 0,36% | -15,15% | US$234.441.279 | US$26.551.961 | 65.369.656 TOMI |
| 225 |  FINSCHIA FNSA | US$32,37 | 4,84% | 9,05% | US$225.812.534 | US$898.135 | 6.975.556 FNSA |
| 226 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | US$210.019.286 | US$10.312.565 | 210.000.000 EDGT |
| 227 |  WEMIX WEMIX | US$0,6720 | -0,85% | -2,74% | US$208.727.496 | US$2.100.079 | 310.594.785 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001313 | -1,90% | -3,88% | US$199.267.600 | US$2.165.079 | 151.821.591.022.223.904 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.888,43 | -0,27% | -1,89% | US$173.200.495 | US$59.067,56 | 91.717 WBETH |
| 230 |  Symbol XYM | US$0,02875 | 2,51% | 2,22% | US$166.550.704 | US$930.064 | 5.793.050.175 XYM |
| 231 |  Pendle PENDLE | US$0,7849 | 2,19% | -10,04% | US$159.842.867 | US$14.778.334 | 203.643.572 PENDLE |
| 232 |  Ronin RON | US$0,6892 | 2,67% | -13,03% | US$158.677.652 | US$1.597.290 | 230.248.689 RON |
| 233 |  Ordinals ORDI | US$7,35 | -6,83% | 10,21% | US$154.278.337 | US$18.114.961 | 21.000.000 ORDI |
| 234 |  LUKSO LYXe | US$8,18 | 0,80% | 2,25% | US$152.172.203 | US$348.068 | 18.600.000 LYXe |
| 235 |  Tribe TRIBE | US$0,2801 | -1,34% | -2,99% | US$144.483.653 | US$167.608 | 515.889.674 TRIBE |
| 236 |  SwissBorg CHSB | US$0,1402 | -0,56% | -4,98% | US$140.222.122 | US$161.963 | 1.000.000.000 CHSB |
| 237 |  Gains Network GNS | US$4,59 | -0,13% | 10,06% | US$139.679.232 | US$5.313.919 | 30.453.619 GNS |
| 238 |  STASIS EURO EURS | US$1,11 | 1,19% | 1,95% | US$137.428.465 | US$467.600 | 124.125.940 EURS |
| 239 |  Polymath POLY | US$0,1293 | -9,68% | 6,73% | US$119.594.443 | US$105.902 | 924.998.413 POLY |
| 240 |  inSure DeFi SURE | US$0,004016 | 0,88% | -0,60% | US$107.589.061 | US$150.622 | 26.790.063.175 SURE |
| 241 |  Rootstock Smart Bitcoin RBTC | US$30.486,48 | -0,28% | -0,33% | US$106.722.717 | US$40.386,27 | 3.501 RBTC |
| 242 |  Keep Network KEEP | US$0,1119 | 3,74% | -3,46% | US$105.822.943 | US$876.031 | 945.944.785 KEEP |
| 243 |  ONUS ONUS | US$1,07 | 0,00% | -1,91% | US$103.715.747 | - | 97.106.390 ONUS |
| 244 |  OriginTrail TRAC | US$0,2591 | 1,13% | 2,92% | US$102.783.625 | US$874.534 | 396.720.350 TRAC |
| 245 |  Metars Genesis MRS | US$1,58 | 1,69% | -3,09% | US$99.377.469 | US$72.650,16 | 62.850.000 MRS |
| 246 |  Telcoin TEL | US$0,001435 | -0,75% | 2,77% | US$97.358.286 | US$330.804 | 67.859.352.246 TEL |
| 247 |  VVS Finance VVS | US$0,000002646 | 0,15% | -1,94% | US$95.854.010 | US$358.409 | 36.226.483.434.516 VVS |
| 248 |  Astrafer ASTRAFER | US$0,6090 | -1,97% | -9,98% | US$95.251.773 | US$8.065,57 | 156.417.090 ASTRAFER |
| 249 |  Status SNT | US$0,02433 | 0,19% | -0,44% | US$93.754.830 | US$6.057.815 | 3.852.753.076 SNT |
| 250 |  Decimal DEL | US$0,02144 | 32,15% | 45,22% | US$92.389.087 | US$134.502 | 4.308.694.641 DEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.