Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,2721 | 0,06% | -9,25% | US$761.736.120 | US$69.894.613 | 2.798.980.279 FTM |
| 52 |  Bitcoin SV BSV | US$39,57 | -0,66% | -8,00% | US$762.288.842 | US$41.088.715 | 19.266.077 BSV |
| 53 |  Theta Network THETA | US$0,7578 | 0,65% | 3,04% | US$757.762.410 | US$15.332.952 | 1.000.000.000 THETA |
| 54 |  Decentraland MANA | US$0,3938 | 0,60% | 2,15% | US$745.539.835 | US$37.783.591 | 1.893.095.371 MANA |
| 55 |  USDD USDD | US$0,9987 | -0,05% | -0,01% | US$737.407.489 | US$15.453.578 | 738.348.955 USDD |
| 56 |  Immutable IMX | US$0,6910 | -0,69% | -5,14% | US$718.866.512 | US$9.734.150 | 1.040.385.513 IMX |
| 57 |  Render Token RNDR | US$1,94 | -2,86% | -1,44% | US$714.404.503 | US$35.649.402 | 368.852.897 RNDR |
| 58 |  Axie Infinity AXS | US$5,99 | 1,08% | 0,44% | US$714.308.599 | US$34.191.537 | 119.284.894 AXS |
| 59 |  Rocket Pool RPL | US$35,88 | -1,49% | -6,15% | US$701.442.447 | US$3.865.328 | 19.547.496 RPL |
| 60 |  ApeCoin APE | US$1,88 | -1,94% | -9,31% | US$694.702.000 | US$52.885.633 | 368.593.750 APE |
| 61 |  Curve DAO Token CRV | US$0,7851 | -1,11% | 0,43% | US$681.708.327 | US$25.834.984 | 868.317.809 CRV |
| 62 |  eCash XEC | US$0,00003343 | 0,86% | 5,39% | US$649.988.174 | US$60.727.206 | 19.441.198.423.293 XEC |
| 63 |  Neo NEO | US$9,10 | -0,58% | -0,19% | US$642.118.666 | US$30.237.882 | 70.538.831 NEO |
| 64 |  Injective INJ | US$7,98 | -0,36% | -3,60% | US$638.557.287 | US$38.243.590 | 80.005.555 INJ |
| 65 |  Conflux CFX | US$0,2010 | 11,01% | 4,58% | US$617.153.712 | US$130.999.479 | 3.069.880.122 CFX |
| 66 |  Pax Dollar USDP | US$0,9945 | -0,29% | -0,04% | US$613.148.545 | US$1.382.598 | 616.553.331 USDP |
| 67 |  Flow FLOW | US$0,5859 | -2,88% | -4,79% | US$607.097.594 | US$25.319.622 | 1.036.200.000 FLOW |
| 68 |  Kava KAVA | US$0,9680 | -5,04% | 2,90% | US$604.847.674 | US$69.924.438 | 624.819.739 KAVA |
| 69 |  KuCoin Token KCS | US$6,12 | -1,76% | -5,17% | US$592.754.263 | US$1.583.732 | 96.794.195 KCS |
| 70 |  Pepe PEPE | US$0,000001506 | 0,12% | -9,02% | US$589.989.145 | US$95.877.692 | 391.790.000.000.000 PEPE |
| 71 |  Gemini Dollar GUSD | US$0,9858 | -0,66% | -0,87% | US$556.429.752 | US$1.060.866 | 564.428.013 GUSD |
| 72 |  Compound COMP | US$71,09 | 7,12% | 18,85% | US$551.400.929 | US$116.778.963 | 7.756.495 COMP |
| 73 |  Synthetix SNX | US$2,05 | 0,99% | -3,17% | US$547.583.488 | US$18.744.249 | 266.903.985 SNX |
| 74 |  Chiliz CHZ | US$0,07637 | -0,77% | -1,01% | US$537.598.853 | US$24.739.586 | 7.039.695.858 CHZ |
| 75 |  Gala GALA | US$0,02411 | -2,23% | -0,59% | US$521.258.518 | US$38.984.339 | 21.624.341.073 GALA |
| 76 |  Klaytn KLAY | US$0,1640 | -0,90% | -5,76% | US$515.930.457 | US$7.998.795 | 3.145.170.286 KLAY |
| 77 |  IOTA MIOTA | US$0,1816 | 0,10% | -1,17% | US$504.652.256 | US$7.845.553 | 2.779.530.283 MIOTA |
| 78 |  PAX Gold PAXG | US$1.943,34 | 1,29% | 2,68% | US$491.123.087 | US$10.034.171 | 252.721 PAXG |
| 79 |  GMX GMX | US$55,26 | -0,46% | -0,87% | US$489.885.020 | US$7.367.016 | 8.864.925 GMX |
| 80 |  Terra Classic LUNC | US$0,00008360 | 0,67% | 1,14% | US$486.452.626 | US$19.761.390 | 5.818.696.923.232 LUNC |
| 81 |  Tether Gold XAUT | US$1.952,00 | 0,99% | 1,77% | US$481.214.939 | US$6.194.089 | 246.524 XAUT |
| 82 |  Zcash ZEC | US$29,12 | 0,59% | -8,47% | US$475.553.243 | US$18.569.560 | 16.328.269 ZEC |
| 83 |  Frax Share FXS | US$6,25 | -0,33% | -0,28% | US$455.513.685 | US$15.179.843 | 72.881.525 FXS |
| 84 |  BitTorrent(New) BTT | US$0,0000004648 | -2,44% | -3,40% | US$442.222.250 | US$12.309.404 | 951.421.714.286.000 BTT |
| 85 |  XDC Network XDC | US$0,03185 | 3,16% | -0,56% | US$441.093.374 | US$1.669.664 | 13.849.345.122 XDC |
| 86 |  Huobi Token HT | US$2,71 | -0,63% | -0,34% | US$439.940.956 | US$9.882.217 | 162.233.844 HT |
| 87 |  Sui SUI | US$0,6556 | 0,02% | -1,03% | US$429.147.728 | US$91.994.675 | 654.546.806 SUI |
| 88 |  GateToken GT | US$4,27 | -0,37% | -1,58% | US$417.477.449 | US$888.432 | 97.703.326 GT |
| 89 |  Mina MINA | US$0,4452 | -1,79% | -8,20% | US$415.239.483 | US$16.553.124 | 932.763.734 MINA |
| 90 |  Casper CSPR | US$0,03698 | -0,53% | -2,58% | US$412.926.441 | US$3.307.195 | 11.166.150.991 CSPR |
| 91 |  Dash DASH | US$33,44 | -0,13% | -4,66% | US$380.006.407 | US$38.214.141 | 11.362.955 DASH |
| 92 |  WOO Network WOO | US$0,2180 | -2,29% | -8,79% | US$375.724.427 | US$9.903.794 | 1.723.337.665 WOO |
| 93 |  Nexo NEXO | US$0,6273 | 1,37% | -0,96% | US$351.289.673 | US$3.158.385 | 560.000.011 NEXO |
| 94 |  Trust Wallet Token TWT | US$0,8292 | -1,11% | -3,50% | US$345.483.531 | US$8.214.649 | 416.649.900 TWT |
| 95 |  Zilliqa ZIL | US$0,02088 | -0,43% | -4,88% | US$331.396.225 | US$19.289.718 | 15.867.699.447 ZIL |
| 96 |  THORChain RUNE | US$0,9806 | -1,12% | -5,25% | US$327.432.533 | US$19.609.397 | 333.904.557 RUNE |
| 97 |  Convex Finance CVX | US$4,02 | -0,81% | -1,72% | US$316.942.504 | US$4.057.601 | 78.801.362 CVX |
| 98 |  PancakeSwap CAKE | US$1,49 | -1,03% | -1,75% | US$309.569.232 | US$19.145.164 | 208.225.118 CAKE |
| 99 |  1inch Network 1INCH | US$0,3250 | 3,41% | 3,31% | US$308.020.139 | US$49.416.663 | 947.781.921 1INCH |
| 100 |  Loopring LRC | US$0,2281 | 0,39% | -2,66% | US$303.677.680 | US$12.558.394 | 1.331.523.612 LRC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.