Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sun (New) SUN | US$0,005481 | 0,40% | -2,10% | US$52.179.912 | US$5.206.434 | 9.520.458.222 SUN |
| 352 |  Braintrust BTRST | US$0,3536 | 2,96% | -14,92% | US$51.697.211 | US$328.442 | 146.186.987 BTRST |
| 353 |  Bytom BTM | US$0,02870 | 1,93% | 6,85% | US$51.702.431 | US$395.859 | 1.801.337.213 BTM |
| 354 |  Spell Token SPELL | US$0,0004784 | -0,20% | -2,29% | US$51.384.501 | US$5.219.681 | 107.405.628.969 SPELL |
| 355 |  MyNeighborAlice ALICE | US$1,02 | -1,43% | -1,42% | US$51.202.959 | US$7.221.232 | 50.168.157 ALICE |
| 356 |  Tokamak Network TON | US$1,43 | 0,69% | 2,26% | US$50.986.729 | US$2.105.892 | 35.773.415 TON |
| 357 |  SmarDex SDEX | US$0,007981 | 9,40% | 23,82% | US$50.861.542 | US$1.713.979 | 6.372.812.739 SDEX |
| 358 |  Aavegotchi GHST | US$0,9549 | 3,67% | -0,74% | US$50.368.264 | US$5.390.018 | 52.747.801 GHST |
| 359 |  LCX LCX | US$0,06535 | -2,10% | 1,44% | US$50.424.147 | US$216.652 | 771.584.751 LCX |
| 360 |  MUX Protocol MCB | US$13,19 | 0,01% | 0,51% | US$50.397.030 | US$393.092 | 3.821.523 MCB |
| 361 |  DEXTools DEXT | US$0,5535 | -0,60% | 5,16% | US$50.140.836 | US$116.841 | 90.591.930 DEXT |
| 362 |  Dusk DUSK | US$0,1178 | -1,60% | -3,52% | US$49.593.483 | US$2.958.342 | 421.164.409 DUSK |
| 363 |  Verasity VRA | US$0,004790 | -1,37% | -4,15% | US$49.367.936 | US$4.466.888 | 10.305.680.354 VRA |
| 364 |  Orchid OXT | US$0,05115 | 0,11% | -5,39% | US$49.242.031 | US$1.135.820 | 962.629.339 OXT |
| 365 |  ALEX Lab ALEX | US$0,08124 | 3,94% | -8,54% | US$49.272.915 | US$72.840,98 | 606.489.877 ALEX |
| 366 |  COMBO COMBO | US$0,6851 | -3,95% | -12,92% | US$48.677.418 | US$5.518.467 | 71.051.748 COMBO |
| 367 |  Creditcoin CTC | US$0,2093 | -1,12% | -5,35% | US$48.657.578 | US$14.256.701 | 232.464.279 CTC |
| 368 |  Sologenic SOLO | US$0,1210 | 2,59% | -1,41% | US$48.396.531 | US$336.018 | 399.947.699 SOLO |
| 369 |  AllianceBlock Nexera NXRA | US$0,07128 | -1,28% | 2,80% | US$48.107.307 | US$276.157 | 674.893.248 NXRA |
| 370 |  StrikeX STRX | US$0,05580 | -9,25% | 12,72% | US$48.051.833 | US$144.961 | 861.141.947 STRX |
| 371 |  Ark ARK | US$0,2745 | 0,00% | 7,74% | US$47.819.303 | US$14.677.476 | 174.216.326 ARK |
| 372 |  Aergo AERGO | US$0,1093 | -0,94% | 3,01% | US$47.552.202 | US$5.394.064 | 435.000.000 AERGO |
| 373 |  Doge Killer LEASH | US$446,80 | 6,14% | 51,18% | US$47.488.347 | US$1.492.479 | 106.284 LEASH |
| 374 |  MovieBloc MBL | US$0,002854 | -0,82% | -4,42% | US$46.648.279 | US$3.698.556 | 16.345.372.888 MBL |
| 375 |  Adventure Gold AGLD | US$0,6711 | -4,36% | -4,60% | US$47.087.680 | US$6.304.820 | 70.170.001 AGLD |
| 376 |  XYO XYO | US$0,003628 | 0,57% | 0,27% | US$46.599.805 | US$564.187 | 12.844.821.266 XYO |
| 377 |  SOMESING SSX | US$0,01634 | -1,01% | 1,91% | US$45.917.515 | US$1.451.365 | 2.810.600.768 SSX |
| 378 |  WazirX WRX | US$0,1209 | 19,15% | 26,18% | US$46.158.258 | US$39.388.783 | 381.856.872 WRX |
| 379 |  World Mobile Token WMT | US$0,1080 | -0,01% | -1,00% | US$46.226.997 | US$442.037 | 428.018.532 WMT |
| 380 |  smARTOFGIVING AOG | US$0,6240 | -0,01% | 0,00% | US$46.040.666 | US$23.275,77 | 73.780.484 AOG |
| 381 |  AXEL AXEL | US$0,1624 | -0,74% | -7,47% | US$45.962.769 | US$9.764,22 | 283.102.718 AXEL |
| 382 |  Rakon RKN | US$0,1892 | -0,41% | -1,17% | US$45.942.658 | US$41.026,33 | 242.857.143 RKN |
| 383 |  Dust Protocol DUST | US$2,40 | -3,19% | 10,66% | US$45.897.616 | US$914.212 | 19.143.962 DUST |
| 384 |  Highstreet HIGH | US$1,14 | -0,17% | -8,95% | US$45.259.183 | US$6.774.360 | 39.792.447 HIGH |
| 385 |  SuperVerse SUPER | US$0,1103 | 2,41% | -0,91% | US$44.857.844 | US$2.497.028 | 406.694.843 SUPER |
| 386 |  Bella Protocol BEL | US$0,7413 | 6,39% | 8,94% | US$44.479.724 | US$15.962.067 | 60.000.000 BEL |
| 387 |  Orbit Chain ORC | US$0,06865 | 0,71% | 0,20% | US$44.197.835 | US$148.561 | 643.775.493 ORC |
| 388 |  Strike STRK | US$11,59 | -4,32% | 5,13% | US$44.151.178 | US$29.620.284 | 3.808.965 STRK |
| 389 |  sUSD SUSD | US$0,9979 | 0,45% | 0,06% | US$44.152.684 | US$3.045.172 | 44.243.456 SUSD |
| 390 |  Electroneum ETN | US$0,002446 | 6,75% | 25,56% | US$43.912.380 | US$42.960,57 | 17.949.898.049 ETN |
| 391 |  RSS3 RSS3 | US$0,1035 | -1,41% | -0,18% | US$43.578.775 | US$1.964.579 | 421.046.607 RSS3 |
| 392 |  Cobak Token CBK | US$0,5735 | 0,71% | 2,47% | US$43.374.734 | US$1.984.228 | 75.635.409 CBK |
| 393 |  Celo Dollar CUSD | US$1,00 | -0,09% | 0,16% | US$43.099.062 | US$339.402 | 43.095.067 CUSD |
| 394 |  CEEK VR CEEK | US$0,05341 | -1,16% | -2,34% | US$43.031.703 | US$5.801.294 | 805.717.779 CEEK |
| 395 |  Enzyme MLN | US$18,14 | -2,08% | -8,47% | US$42.914.756 | US$332.507 | 2.366.197 MLN |
| 396 |  e-Radix EXRD | US$0,05804 | 4,76% | -3,00% | US$42.647.510 | US$80.942,64 | 734.834.633 EXRD |
| 397 |  ThunderCore TT | US$0,004129 | -5,58% | 16,26% | US$42.572.902 | US$62.631.006 | 10.309.503.781 TT |
| 398 |  Dawn Protocol DAWN | US$0,5712 | -0,16% | 1,99% | US$42.537.261 | US$2.240.812 | 74.464.266 DAWN |
| 399 |  Raydium RAY | US$0,1957 | -2,17% | -2,11% | US$42.543.638 | US$2.650.059 | 217.348.925 RAY |
| 400 |  Badger DAO BADGER | US$2,14 | -0,09% | -3,36% | US$42.085.422 | US$1.987.268 | 19.675.143 BADGER |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.