Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeFi Kingdoms JEWEL | US$0,1476 | -1,10% | -1,19% | US$10.634.575 | US$62.614,80 | 72.049.372 JEWEL |
| 752 |  SOLVE SOLVE | US$0,01905 | -2,92% | -13,27% | US$10.575.082 | US$387.617 | 555.000.000 SOLVE |
| 753 |  Handshake HNS | US$0,01764 | 1,21% | 3,24% | US$10.566.256 | US$26.662,37 | 598.906.233 HNS |
| 754 |  BitKan KAN | US$0,001104 | -1,06% | 2,14% | US$10.562.318 | US$121.825 | 9.563.628.802 KAN |
| 755 |  AirDAO AMB | US$0,006819 | 2,64% | -9,54% | US$10.561.673 | US$1.500.730 | 1.548.836.121 AMB |
| 756 |  Tokemak TOKE | US$0,6410 | -1,51% | -6,91% | US$10.457.277 | US$93.686,61 | 16.314.929 TOKE |
| 757 |  IMPT IMPT | US$0,007865 | -5,34% | -16,40% | US$10.397.319 | US$550.275 | 1.321.897.017 IMPT |
| 758 |  Stratos STOS | US$0,5130 | 1,08% | -14,23% | US$10.338.532 | US$370.269 | 20.152.153 STOS |
| 759 |  pNetwork PNT | US$0,1376 | -5,26% | 24,39% | US$10.239.499 | US$3.674.268 | 74.408.229 PNT |
| 760 |  AC Milan Fan Token ACM | US$1,95 | -0,56% | 3,20% | US$10.109.422 | US$698.644 | 5.183.014 ACM |
| 761 |  PowerPool CVP | US$0,3374 | -1,62% | 3,64% | US$10.103.914 | US$1.673.654 | 29.950.763 CVP |
| 762 |  Delysium AGI | US$0,05580 | -1,27% | -4,65% | US$10.053.873 | US$781.702 | 180.175.254 AGI |
| 763 |  Poolz Finance POOLX | US$2,18 | 0,99% | 5,53% | US$10.071.074 | US$938.713 | 4.624.352 POOLX |
| 764 |  Newscrypto NWC | US$0,06675 | -0,55% | -3,71% | US$10.039.156 | US$31.179,04 | 150.400.834 NWC |
| 765 |  Efforce WOZX | US$0,01898 | 1,94% | -9,62% | US$10.005.559 | US$176.017 | 527.135.519 WOZX |
| 766 |  Azit AZIT | US$0,2186 | -1,76% | -11,17% | US$9.975.662 | US$468.264 | 45.643.885 AZIT |
| 767 |  Viberate VIB | US$0,04938 | -1,44% | 3,50% | US$9.875.759 | US$2.408.816 | 199.995.000 VIB |
| 768 |  Orbcity ORB | US$0,06705 | 0,16% | 1,98% | US$9.863.531 | US$277.738 | 147.116.912 ORB |
| 769 |  AMO Coin AMO | US$0,0005166 | 5,70% | 1,99% | US$9.889.573 | US$372.141 | 19.143.297.663 AMO |
| 770 |  Juventus Fan Token JUV | US$2,21 | -0,30% | 1,20% | US$9.735.361 | US$922.936 | 4.412.409 JUV |
| 771 |  SAFE DEAL SFD | US$0,8043 | 18,50% | -3,82% | US$9.663.516 | US$6.617,21 | 12.014.858 SFD |
| 772 |  Kryll KRL | US$0,2491 | 3,35% | 2,25% | US$9.575.769 | US$293.016 | 38.446.598 KRL |
| 773 |  PERL.eco PERL | US$0,01949 | -2,79% | 7,99% | US$9.570.458 | US$1.641.922 | 490.938.908 PERL |
| 774 |  Polkadex PDEX | US$1,14 | -4,25% | 7,25% | US$9.538.086 | US$349.650 | 8.360.000 PDEX |
| 775 |  REVV REVV | US$0,007994 | -2,66% | -5,89% | US$9.518.844 | US$790.244 | 1.190.694.705 REVV |
| 776 |  Catgirl CATGIRL | US$0,000000000266 | -3,02% | -1,85% | US$9.412.480 | US$1.288.982 | 35.386.785.715.250.800 CATGIRL |
| 777 |  Diamond Launch DLC | US$0,09776 | 0,60% | 0,83% | US$9.404.362 | US$113.875 | 96.203.056 DLC |
| 778 |  Unisocks SOCKS | US$30.939,71 | 0,10% | 2,31% | US$9.343.792 | US$633,60 | 302 SOCKS |
| 779 |  Push Protocol PUSH | US$0,2249 | -0,93% | -7,30% | US$9.324.907 | US$295.174 | 41.463.198 PUSH |
| 780 |  Onomy Protocol NOM | US$0,2374 | 2,36% | -29,14% | US$9.329.473 | US$1.619.680 | 39.298.123 NOM |
| 781 |  PRIZM PZM | US$0,002747 | -5,95% | -8,95% | US$9.301.772 | US$39.937,73 | 3.386.698.239 PZM |
| 782 |  Cratos CRTS | US$0,0001876 | -2,76% | -3,18% | US$9.248.499 | US$209.209 | 49.299.676.745 CRTS |
| 783 |  Prosper PROS | US$0,3155 | -1,11% | 1,59% | US$9.145.538 | US$545.229 | 28.987.409 PROS |
| 784 |  Suku SUKU | US$0,05111 | 7,72% | 2,27% | US$9.118.269 | US$1.028.435 | 178.403.407 SUKU |
| 785 |  UniLend UFT | US$0,2934 | 5,02% | 21,68% | US$9.111.352 | US$4.755.526 | 31.052.564 UFT |
| 786 |  RocketX exchange RVF | US$0,1187 | 18,34% | 27,11% | US$8.897.413 | US$791.819 | 74.974.047 RVF |
| 787 |  apM Coin APM | US$0,006906 | -6,25% | -13,11% | US$9.005.772 | US$1.016.429 | 1.304.075.000 APM |
| 788 |  Valobit VBIT | US$0,007496 | -0,35% | 8,56% | US$9.001.696 | US$24.072,85 | 1.200.806.778 VBIT |
| 789 |  Dimecoin DIME | US$0,00001873 | -0,31% | -2,05% | US$8.959.311 | - | 478.333.438.962 DIME |
| 790 |  Hydra HYDRA | US$1,04 | 1,12% | -1,98% | US$8.938.605 | US$69.213,59 | 8.606.762 HYDRA |
| 791 |  Comtech Gold CGO | US$63,26 | 1,30% | 2,07% | US$8.919.508 | US$316.099 | 141.000 CGO |
| 792 |  Kunci Coin KUNCI | US$0,007223 | -0,24% | -2,65% | US$8.903.463 | US$892.379 | 1.232.584.338 KUNCI |
| 793 |  Mint Marble MIM | US$0,2621 | -0,08% | -3,25% | US$8.859.296 | US$132,62 | 33.800.000 MIM |
| 794 |  DAFI Protocol DAFI | US$0,009583 | 1,63% | -7,29% | US$8.860.245 | US$387.381 | 924.532.314 DAFI |
| 795 |  MATH MATH | US$0,07698 | -0,55% | -3,67% | US$8.803.330 | US$550.894 | 114.356.164 MATH |
| 796 |  Validity VAL | US$1,81 | 0,11% | 0,74% | US$8.810.090 | US$24.965,73 | 4.875.089 VAL |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,52 | 0,56% | 4,40% | US$8.788.603 | US$710.824 | 3.487.337 ATM |
| 798 |  Monero Classic XMC | US$0,4524 | -3,28% | -2,14% | US$8.674.628 | US$10.369,83 | 19.176.436 XMC |
| 799 |  Arcblock ABT | US$0,08866 | 7,65% | -7,73% | US$8.738.163 | US$194.059 | 98.554.305 ABT |
| 800 |  Quantstamp QSP | US$0,01214 | -4,07% | -1,60% | US$8.665.686 | US$107.493 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.