Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dovu DOV | US$0,005148 | -6,51% | 8,73% | US$4.922.003 | US$7.212,65 | 956.157.114 DOV |
| 952 |  Kambria KAT | US$0,002249 | 2,95% | 10,59% | US$4.916.544 | US$98.193,87 | 2.186.060.823 KAT |
| 953 |  GensoKishi Metaverse MV | US$0,05168 | -0,10% | -27,06% | US$4.944.622 | US$850.700 | 95.679.369 MV |
| 954 |  CropBytes CBX | US$0,02599 | 1,63% | 2,38% | US$4.840.961 | US$125.239 | 186.294.140 CBX |
| 955 |  Bitcoin Atom BCA | US$0,2554 | -2,94% | -12,31% | US$4.703.394 | - | 18.418.931 BCA |
| 956 |  Agoras: Currency of Tau AGRS | US$0,2616 | -2,78% | -8,15% | US$4.708.268 | US$17.442,93 | 18.000.000 AGRS |
| 957 |  BioPassport Token BIOT | US$0,001018 | -0,31% | 1,39% | US$4.707.995 | US$33.480,36 | 4.625.812.250 BIOT |
| 958 |  Govi GOVI | US$0,2159 | -4,28% | -3,47% | US$4.705.424 | US$22.093,71 | 21.795.146 GOVI |
| 959 |  Kasta KASTA | US$0,01744 | -2,66% | -6,50% | US$4.686.882 | US$334.675 | 268.720.848 KASTA |
| 960 |  Carboncoin CARBON | US$0,0003040 | -0,74% | -0,36% | US$4.679.685 | US$27,04 | 15.392.022.544 CARBON |
| 961 |  Inflation Hedging Coin IHC | US$0,00003860 | 1,49% | 14,38% | US$4.617.667 | US$201.460 | 119.642.987.723 IHC |
| 962 |  Navcoin NAV | US$0,06545 | 5,83% | -6,83% | US$5.009.598 | US$17.872,28 | 76.545.259 NAV |
| 963 |  Big Data Protocol BDP | US$0,09093 | 2,27% | -10,88% | US$4.598.328 | US$224.889 | 50.567.856 BDP |
| 964 |  Gridcoin GRC | US$0,01069 | -1,68% | -6,58% | US$4.578.633 | US$39.069,73 | 428.433.372 GRC |
| 965 |  Napoli Fan Token NAP | US$2,75 | 2,81% | 10,74% | US$4.531.973 | US$4.032.678 | 1.650.686 NAP |
| 966 |  DigixDAO DGD | US$61,16 | -0,34% | -0,29% | US$4.518.445 | - | 73.874 DGD |
| 967 |  Pangolin PNG | US$0,02561 | 1,15% | -3,95% | US$4.515.033 | US$119.891 | 176.310.600 PNG |
| 968 |  Invictus Hyperion Fund IHF | US$0,03910 | -0,01% | 30,35% | US$4.500.313 | - | 115.093.401 IHF |
| 969 |  GNY GNY | US$0,02338 | -4,87% | 13,50% | US$4.497.155 | US$185.509 | 192.376.657 GNY |
| 970 |  Mysterium MYST | US$0,2239 | -4,45% | -16,99% | US$4.486.360 | US$178.258 | 20.033.628 MYST |
| 971 |  SunContract SNC | US$0,03649 | -0,75% | -5,40% | US$4.477.149 | US$276.865 | 122.707.503 SNC |
| 972 |  RealFevr FEVR | US$0,0004153 | 0,52% | 2,86% | US$4.476.133 | US$141.760 | 10.779.065.385 FEVR |
| 973 |  Sentinel DVPN | US$0,0003108 | -1,16% | -1,15% | US$4.472.203 | US$65.083,81 | 14.390.140.839 DVPN |
| 974 |  Matrix AI Network MAN | US$0,02058 | -3,91% | -11,72% | US$4.410.557 | US$105.875 | 214.302.042 MAN |
| 975 |  Botto BOTTO | US$0,1557 | -1,48% | -5,22% | US$4.382.895 | US$89.486,84 | 28.148.854 BOTTO |
| 976 |  dHedge DAO DHT | US$0,1016 | 0,04% | -5,30% | US$4.380.603 | US$2.796,19 | 43.097.492 DHT |
| 977 |  Blocto Token BLT | US$0,01945 | -1,52% | -12,10% | US$4.576.352 | US$19.008,71 | 235.280.094 BLT |
| 978 |  BitForex Token BF | US$0,001002 | -1,38% | 1,91% | US$4.297.094 | US$709.477 | 4.289.073.705 BF |
| 979 |  Decubate DCB | US$0,01749 | 8,37% | 15,97% | US$4.341.003 | US$146.567 | 248.156.646 DCB |
| 980 |  ChainGuardians CGG | US$0,06941 | -1,13% | -2,89% | US$4.267.023 | US$94.746,51 | 61.478.209 CGG |
| 981 |  Callisto Network CLO | US$0,001360 | -12,19% | -7,62% | US$4.221.258 | US$7.843,34 | 3.104.773.221 CLO |
| 982 |  Exeedme XED | US$0,04727 | -2,58% | -9,15% | US$4.246.662 | US$24.443,54 | 89.830.976 XED |
| 983 |  EPIK Prime EPIK | US$0,005208 | -2,26% | 8,02% | US$4.203.675 | US$225.164 | 807.201.922 EPIK |
| 984 |  BullPerks BLP | US$0,05119 | -0,46% | 1,02% | US$4.198.863 | US$664.061 | 82.019.285 BLP |
| 985 |  Adappter Token ADP | US$0,002322 | -0,74% | -6,96% | US$4.181.111 | US$771.375 | 1.801.028.978 ADP |
| 986 |  Crypton CRP | US$0,4945 | -0,41% | -0,69% | US$4.174.956 | US$631.594 | 8.442.515 CRP |
| 987 |  FIBOS FO | US$0,003800 | 143,59% | 270,04% | US$4.072.199 | US$44.540,93 | 1.071.593.128 FO |
| 988 |  Bitcoin Standard Hashrate Token BTCST | US$0,3386 | -1,20% | -5,09% | US$4.131.004 | US$61.198,88 | 12.201.401 BTCST |
| 989 |  Carbon Credit CCT | US$0,2433 | -0,12% | -1,88% | US$4.132.596 | US$16.617,70 | 16.988.760 CCT |
| 990 |  Inverse Finance INV | US$44,00 | -1,09% | -1,44% | US$4.123.748 | US$152.575 | 93.726 INV |
| 991 |  Dark Frontiers DARK | US$0,02362 | 0,03% | -2,36% | US$4.088.220 | US$64.431,06 | 173.109.555 DARK |
| 992 |  TomTomCoin TOMS | US$0,002017 | 0,49% | 3,25% | US$4.086.393 | US$324.833 | 2.026.000.000 TOMS |
| 993 |  Xaya CHI | US$0,07397 | -0,08% | -4,85% | US$3.940.421 | US$6.699,64 | 53.270.190 CHI |
| 994 |  XDEFI Wallet XDEFI | US$0,04635 | -1,43% | -5,52% | US$4.065.095 | US$53.780,21 | 87.702.396 XDEFI |
| 995 |  Cashaa CAS | US$0,004937 | -0,93% | 1,73% | US$4.046.262 | US$139.395 | 819.528.005 CAS |
| 996 |  Shiryo SHIRYO | US$0,000000000004 | 0,87% | -4,30% | US$4.012.641 | US$3.385,09 | 981.846.777.310.948.352 SHIRYO |
| 997 |  Glitch GLCH | US$0,05041 | 0,67% | -8,44% | US$3.996.440 | US$94.239,34 | 79.282.952 GLCH |
| 998 |  LanaCoin LANA | US$0,001216 | -0,74% | 149,10% | US$3.990.759 | US$5,46 | 3.281.516.407 LANA |
| 999 |  K21 K21 | US$0,2187 | 0,61% | -3,00% | US$3.975.945 | US$15.976,53 | 18.178.659 K21 |
| 1000 |  Permission Coin ASK | US$0,0002455 | -0,62% | -2,04% | US$3.969.494 | US$8.091,09 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.