Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Deri Protocol DERI | US$0,01343 | -1,44% | 0,23% | US$2.772.981 | US$56.505,75 | 206.462.074 DERI |
| 1102 |  AnimalGo GOM2 | US$0,002845 | 0,39% | 0,03% | US$2.749.717 | US$69.915,55 | 966.640.417 GOM2 |
| 1103 |  Ignis IGNIS | US$0,003586 | -1,47% | 8,59% | US$2.729.545 | US$2.490,60 | 761.143.950 IGNIS |
| 1104 |  SIBCoin SIB | US$0,1365 | -0,74% | -0,36% | US$2.701.654 | - | 19.790.761 SIB |
| 1105 |  SALT SALT | US$0,02244 | -2,22% | -0,46% | US$2.693.089 | US$10.621,81 | 119.999.995 SALT |
| 1106 |  Oggy Inu OGGY | US$0,000000000025 | 0,64% | -24,05% | US$2.695.007 | US$332.294 | 108.125.205.623.924.992 OGGY |
| 1107 |  Neutrino Index XTN | US$0,05168 | -2,24% | 6,48% | US$2.686.602 | US$15.357,69 | 51.980.734 XTN |
| 1108 |  HyperDAO HDAO | US$0,0007900 | -0,01% | -7,06% | US$2.686.096 | - | 3.400.000.000 HDAO |
| 1109 |  TitanSwap TITAN | US$0,02842 | 0,60% | 2,38% | US$2.631.946 | US$345.369 | 92.615.119 TITAN |
| 1110 |  InsurAce INSUR | US$0,05897 | -5,36% | -6,63% | US$2.647.066 | US$278.073 | 44.891.926 INSUR |
| 1111 |  Landshare LAND | US$0,6809 | -0,54% | 1,36% | US$2.646.310 | US$30.666,13 | 3.886.510 LAND |
| 1112 |  MurAll PAINT | US$0,0002855 | 1,87% | -6,55% | US$2.643.293 | US$95.353,82 | 9.258.413.166 PAINT |
| 1113 |  Terran Coin TRR | US$0,1116 | 6,70% | -5,65% | US$2.639.663 | US$82.014,60 | 23.653.359 TRR |
| 1114 |  Football World Community FWC | US$0,000000000062 | -10,47% | 19,95% | US$2.631.547 | US$919.808 | 42.259.695.518.342.000 FWC |
| 1115 |  Vivid Labs VID | US$0,01579 | -4,08% | -0,71% | US$2.621.745 | US$20.061,35 | 166.087.301 VID |
| 1116 |  Wrapped Alvey Chain WALV | US$0,03120 | 5,96% | 8,74% | US$2.603.931 | US$1.214.232 | 83.465.963 WALV |
| 1117 |  Vidya VIDYA | US$0,06655 | -1,42% | -23,92% | US$2.591.800 | US$21.903,74 | 38.944.222 VIDYA |
| 1118 |  Carrieverse CVTX | US$0,03634 | 2,92% | -0,60% | US$2.583.633 | US$300.954 | 71.086.615 CVTX |
| 1119 |  iMe Lab LIME | US$0,005587 | -6,75% | 2,56% | US$2.582.249 | US$339.092 | 462.199.475 LIME |
| 1120 |  Oxbull.tech OXB | US$0,3550 | -2,65% | 3,89% | US$2.574.928 | US$3.135,57 | 7.252.785 OXB |
| 1121 |  Forj(Bondly) BONDLY | US$0,003262 | -1,56% | -9,41% | US$2.571.419 | US$63.523,40 | 788.287.426 BONDLY |
| 1122 |  Stobox Token STBU | US$0,02858 | 12,58% | 16,03% | US$2.568.493 | US$50.670,62 | 89.868.704 STBU |
| 1123 |  Green Ben EBEN | US$0,09196 | 4,14% | 9,16% | US$2.566.348 | US$7.401,04 | 27.907.433 EBEN |
| 1124 |  Mirror Protocol MIR | US$0,03294 | 3,79% | 0,24% | US$2.561.124 | US$1.016.301 | 77.742.680 MIR |
| 1125 |  Skey Network SKEY | US$0,01398 | -0,04% | -3,92% | US$2.539.231 | US$289.147 | 181.631.354 SKEY |
| 1126 |  Aimedis (new) AIMX | US$0,007613 | -6,18% | 11,42% | US$2.535.099 | US$34.110,17 | 333.000.000 AIMX |
| 1127 |  Lambda LAMB | US$0,001535 | 1,26% | -5,93% | US$2.527.179 | US$178.741 | 1.646.414.198 LAMB |
| 1128 |  ADAMANT Messenger ADM | US$0,02780 | 2,58% | 12,55% | US$2.525.978 | US$88.848,90 | 90.859.280 ADM |
| 1129 |  TurtleCoin TRTL | US$0,00002913 | -0,08% | 2,58% | US$2.512.623 | US$12,52 | 86.256.637.424 TRTL |
| 1130 |  Muse MUSE | US$4,94 | -1,64% | -1,97% | US$2.510.576 | US$35.712,48 | 508.554 MUSE |
| 1131 |  HyperCash HC | US$0,05577 | 0,21% | -2,00% | US$2.513.457 | US$41.730,69 | 45.071.909 HC |
| 1132 |  Rotharium RTH | US$0,6860 | -10,80% | 4,42% | US$2.500.746 | US$511,10 | 3.645.272 RTH |
| 1133 |  Covesting COV | US$0,1490 | 2,44% | 1,02% | US$2.495.257 | US$11.696,31 | 16.745.534 COV |
| 1134 |  RIZON ATOLO | US$0,001135 | -15,53% | -25,73% | US$2.530.955 | US$638.045 | 2.229.787.248 ATOLO |
| 1135 |  Penpie PNP | US$1,65 | -11,67% | -3,71% | US$2.481.121 | US$95.863,96 | 1.505.920 PNP |
| 1136 |  NerveNetwork NVT | US$0,008919 | 0,33% | 1,48% | US$2.470.405 | US$139.918 | 276.983.684 NVT |
| 1137 |  renBTC RENBTC | US$14.084,52 | -48,13% | -54,16% | US$4.288.724 | US$3.360,63 | 304 RENBTC |
| 1138 |  Cipher CPR | US$0,0003816 | -4,42% | 28,04% | US$2.467.969 | US$239.099 | 6.467.585.726 CPR |
| 1139 |  CumRocket CUMMIES | US$0,001868 | -0,24% | 6,52% | US$2.466.140 | US$13.948,57 | 1.320.428.309 CUMMIES |
| 1140 |  Argentine Football Association Fan Token ARG | US$0,6577 | 0,54% | 7,75% | US$2.464.272 | US$308.956 | 3.746.912 ARG |
| 1141 |  Ariva ARV | US$0,00003378 | -0,59% | -4,53% | US$2.450.746 | US$540.857 | 72.553.169.190 ARV |
| 1142 |  ZIMBOCASH ZASH | US$0,001540 | -1,35% | -1,34% | US$2.449.636 | US$104,72 | 1.590.616.010 ZASH |
| 1143 |  ROCO FINANCE ROCO | US$0,1421 | -0,76% | -6,39% | US$2.457.697 | US$535.791 | 17.298.805 ROCO |
| 1144 |  AmonD AMON | US$0,0003410 | -0,01% | -15,17% | US$2.447.274 | US$328,62 | 7.176.499.999 AMON |
| 1145 |  Wombat Exchange WOM | US$0,04169 | -4,55% | -12,66% | US$2.440.315 | US$211.309 | 58.529.174 WOM |
| 1146 |  UFC Fan Token UFC | US$1,09 | -0,56% | 0,54% | US$2.445.143 | US$42.702,91 | 2.250.064 UFC |
| 1147 |  Bismuth BIS | US$0,01775 | -0,57% | -78,18% | US$516.120 | US$302,81 | 29.071.649 BIS |
| 1148 |  Dragonchain DRGN | US$0,006523 | 3,64% | -4,15% | US$2.418.416 | US$197.439 | 370.772.651 DRGN |
| 1149 |  Xend Finance XEND | US$0,02064 | 3,00% | 0,12% | US$2.419.223 | US$53.393,03 | 117.235.349 XEND |
| 1150 |  XCarnival XCV | US$0,003075 | 1,63% | -1,03% | US$2.431.431 | US$234.164 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.