Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BlueMove MOVE | US$0,03537 | 0,94% | -5,96% | US$1.381.355 | US$3.020,18 | 39.049.999 MOVE |
| 1302 |  ReapChain REAP | US$0,004502 | 1,87% | 5,40% | US$1.385.139 | US$250.017 | 307.700.000 REAP |
| 1303 |  STAKE STAKE | US$0,1630 | 0,04% | -0,36% | US$1.379.388 | US$24,67 | 8.460.044 STAKE |
| 1304 |  DeFi Land DFL | US$0,0005437 | -0,83% | -9,58% | US$1.372.826 | US$15.406,13 | 2.525.158.778 DFL |
| 1305 |  Heroes Chained HEC | US$0,03528 | -1,75% | -2,91% | US$1.373.348 | US$146.488 | 38.924.974 HEC |
| 1306 |  LGCY Network LGCY | US$0,0001074 | 0,22% | -12,74% | US$1.365.914 | US$10.459,32 | 12.713.925.827 LGCY |
| 1307 |  Hord HORD | US$0,01477 | 2,16% | 1,58% | US$1.308.690 | US$82.112,81 | 88.615.986 HORD |
| 1308 |  MAPS MAPS | US$0,03009 | -1,94% | -1,45% | US$1.368.928 | US$178.293 | 45.496.728 MAPS |
| 1309 |  SynchroBitcoin SNB | US$0,01706 | -0,78% | -0,38% | US$1.355.884 | US$41,66 | 79.495.231 SNB |
| 1310 |  Equalizer EQZ | US$0,03620 | 1,38% | -0,30% | US$1.355.545 | US$39.454,55 | 37.450.000 EQZ |
| 1311 |  ZMINE ZMN | US$0,006368 | -1,10% | 17,27% | US$1.354.439 | US$42,88 | 212.705.508 ZMN |
| 1312 |  suterusu SUTER | US$0,0003520 | -6,53% | -16,22% | US$1.356.890 | US$214.786 | 3.855.040.000 SUTER |
| 1313 |  DAEX DAX | US$0,003815 | 3,22% | 4,79% | US$1.353.087 | US$43.292,79 | 354.666.702 DAX |
| 1314 |  Skeb Coin SKEB | US$0,001173 | 8,68% | 17,87% | US$1.352.766 | US$81.722,45 | 1.153.490.031 SKEB |
| 1315 |  HiCoin XHI | US$0,0003040 | -0,74% | -0,36% | US$1.348.266 | - | 4.434.602.828 XHI |
| 1316 |  XTRABYTES XBY | US$0,003132 | -0,74% | -0,36% | US$1.346.563 | - | 430.000.000 XBY |
| 1317 |  ZooKeeper ZOO | US$0,003342 | -2,98% | -3,01% | US$1.342.562 | US$8.119,65 | 401.688.917 ZOO |
| 1318 |  Genopets GENE | US$0,2810 | 1,55% | -6,83% | US$1.346.773 | US$59.052,58 | 4.792.667 GENE |
| 1319 |  PAID Network PAID | US$0,01600 | 3,40% | -21,48% | US$1.328.753 | US$68.318,08 | 83.070.175 PAID |
| 1320 |  Humanode HMND | US$0,06152 | -2,04% | -7,66% | US$1.322.406 | US$286.979 | 21.494.780 HMND |
| 1321 |  FREEdom Coin FREE | US$0,0000001328 | -0,82% | -5,98% | US$1.319.618 | US$258.724 | 9.938.989.997.635 FREE |
| 1322 |  Achain ACT | US$0,001317 | -0,12% | -1,28% | US$1.317.499 | US$133.276 | 999.999.998 ACT |
| 1323 |  Aurora AOA | US$0,0001312 | 0,70% | -12,03% | US$1.308.589 | US$47.442,19 | 9.975.060.788 AOA |
| 1324 |  DigitalBits XDB | US$0,0004287 | -2,72% | -16,97% | US$1.310.371 | US$596.935 | 3.056.622.217 XDB |
| 1325 |  City Tycoon Games CTG | US$0,1316 | 2,50% | 15,38% | US$1.316.347 | US$7.000,98 | 10.000.000 CTG |
| 1326 |  Realio Network RIO | US$0,1991 | -0,59% | -17,35% | US$1.308.025 | US$794.537 | 6.568.515 RIO |
| 1327 |  OneArt 1ART | US$0,009103 | -4,58% | -6,41% | US$1.305.552 | US$18.043,38 | 143.416.035 1ART |
| 1328 |  PureFi Protocol UFI | US$0,02231 | -2,32% | 16,60% | US$1.303.587 | US$47.997,96 | 58.422.831 UFI |
| 1329 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1330 |  BitcoinZ BTCZ | US$0,0001032 | -9,39% | -14,73% | US$1.301.299 | US$28.305,68 | 12.604.351.724 BTCZ |
| 1331 |  MandoX V2 MANDOX | US$0,00000008691 | 10,04% | 12,98% | US$1.298.100 | US$41.079,60 | 14.936.850.402.641 MANDOX |
| 1332 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | -0,01% | US$1.293.188 | - | 53.655.390 FCD |
| 1333 |  PornRocket PORNROCKET | US$0,000000003337 | -1,78% | 2,09% | US$1.283.201 | US$43,63 | 384.522.042.820.858 PORNROCKET |
| 1334 |  Unbound UNB | US$0,0006565 | -1,27% | -9,99% | US$1.282.317 | US$191.149 | 1.953.388.743 UNB |
| 1335 |  FLIP FLP | US$0,01279 | -0,43% | -1,24% | US$1.279.342 | - | 100.000.000 FLP |
| 1336 |  KatKoyn KAT | US$0,003960 | -0,01% | 3,13% | US$1.278.356 | US$24,93 | 322.805.606 KAT |
| 1337 |  Arix ARIX | US$0,1286 | -0,74% | -21,41% | US$1.275.148 | US$2.858.293 | 9.916.490 ARIX |
| 1338 |  DoDreamChain DRM | US$0,006748 | -1,07% | -2,05% | US$1.265.339 | US$54.704,64 | 187.500.000 DRM |
| 1339 |  LABS Group LABS | US$0,0005792 | 10,70% | 14,63% | US$1.283.925 | US$139.185 | 2.216.879.594 LABS |
| 1340 |  Omchain OMC | US$0,01350 | -1,03% | 2,84% | US$1.252.496 | US$507.000 | 92.808.753 OMC |
| 1341 |  EXMO Coin EXM | US$0,01164 | -5,17% | -11,87% | US$1.249.586 | US$59.345,47 | 107.375.446 EXM |
| 1342 |  RioDeFi RFUEL | US$0,003584 | -0,31% | -3,24% | US$1.234.743 | US$406.488 | 344.550.838 RFUEL |
| 1343 |  Auto AUTO | US$16,29 | -2,34% | 2,45% | US$1.245.686 | US$126.848 | 76.488 AUTO |
| 1344 |  Fabwelt WELT | US$0,005435 | -3,91% | 21,66% | US$1.244.518 | US$269.514 | 228.991.733 WELT |
| 1345 |  Oduwacoin OWC | US$0,2967 | 6,93% | -0,87% | US$1.242.994 | US$7.441,04 | 4.188.884 OWC |
| 1346 |  Kripto koin KRIPTO | US$0,0002290 | -1,47% | -1,76% | US$1.241.087 | US$2.044.945 | 5.419.500.000 KRIPTO |
| 1347 |  Cryptoindex.com 100 CIX100 | US$0,004140 | -3,95% | -19,30% | US$1.242.044 | US$123.458 | 300.000.000 CIX100 |
| 1348 |  KubeCoin KUBE | US$0,006525 | -2,16% | 1,88% | US$1.238.941 | US$358.377 | 189.882.166 KUBE |
| 1349 |  PAC Protocol PAC | US$0,00007055 | -16,43% | 13,08% | US$1.230.595 | US$38.146,12 | 17.442.599.179 PAC |
| 1350 |  Attila ATT | US$0,002729 | 2,29% | 7,39% | US$1.229.182 | US$68.605,01 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.