Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UniLayer LAYER | US$0,04716 | -1,22% | -7,16% | US$1.220.076 | US$71.641,69 | 25.870.321 LAYER |
| 1352 |  INT INT | US$0,002469 | -21,28% | -14,12% | US$1.201.376 | US$358.481 | 486.577.385 INT |
| 1353 |  Interlay INTR | US$0,01798 | 3,88% | -2,75% | US$1.204.864 | US$46.076,04 | 67.020.251 INTR |
| 1354 |  Reality Metaverse RLTM | US$0,01488 | -4,37% | -13,16% | US$1.203.542 | US$269.647 | 80.858.025 RLTM |
| 1355 |  ZeroSwap ZEE | US$0,01894 | 8,33% | 5,85% | US$1.201.446 | US$557.407 | 63.429.102 ZEE |
| 1356 |  WiFi Map WIFI | US$0,01932 | 5,61% | -13,10% | US$1.195.613 | US$85.927,44 | 61.884.071 WIFI |
| 1357 |  Arcona ARCONA | US$0,06728 | 20,06% | 17,02% | US$1.031.751 | US$17.812,86 | 15.335.470 ARCONA |
| 1358 |  Birake BIR | US$0,006081 | -13,69% | 3,01% | US$1.191.307 | US$1.968,27 | 195.920.757 BIR |
| 1359 |  Aeon AEON | US$0,07504 | -0,74% | -0,36% | US$1.187.919 | - | 15.831.459 AEON |
| 1360 |  1irstcoin FST | US$0,02770 | -91,99% | -91,65% | US$1.187.273 | US$19,12 | 42.858.430 FST |
| 1361 |  COVER Protocol COVER | US$14,90 | -2,04% | 3,33% | US$1.179.816 | US$145.150 | 79.179 COVER |
| 1362 |  IBStoken IBS | US$0,001077 | -4,00% | -3,62% | US$1.160.941 | US$36.310,14 | 1.078.331.516 IBS |
| 1363 |  ShowHand HAND | US$0,00001873 | -0,31% | -2,05% | US$1.159.636 | - | 61.912.434.418 HAND |
| 1364 |  DOGGY DOGGY | US$0,0002876 | -1,42% | 0,39% | US$1.158.809 | US$46.900,89 | 4.029.468.737 DOGGY |
| 1365 |  Lightning Bitcoin LBTC | US$0,2989 | 3,29% | 5,89% | US$1.154.160 | US$139.266 | 3.860.808 LBTC |
| 1366 |  Lympo LYM | US$0,001398 | -1,41% | 0,04% | US$1.155.951 | US$134.404 | 826.672.979 LYM |
| 1367 |  Niftyx Protocol SHROOM | US$0,02237 | -0,13% | -13,55% | US$1.149.404 | US$1.647,93 | 51.386.058 SHROOM |
| 1368 |  TOWER TOWER | US$0,001555 | -3,42% | -10,77% | US$1.140.647 | US$36.186,92 | 733.394.054 TOWER |
| 1369 |  Zelwin ZLW | US$0,01598 | 1,19% | 6,16% | US$1.156.190 | US$80.146,28 | 72.331.834 ZLW |
| 1370 |  FEAR FEAR | US$0,06317 | -1,82% | 3,97% | US$1.129.096 | US$743.609 | 17.875.167 FEAR |
| 1371 |  Atomic Wallet Coin AWC | US$0,1064 | -4,27% | -8,35% | US$1.128.347 | US$4.549,90 | 10.603.659 AWC |
| 1372 |  AntiMatter Token MATTER | US$0,03581 | -1,49% | 7,12% | US$1.120.924 | US$213.171 | 31.301.449 MATTER |
| 1373 |  SHOPX SHOPX | US$0,006994 | 6,49% | -5,24% | US$1.119.720 | US$275.379 | 160.088.646 SHOPX |
| 1374 |  Effect Network EFX | US$0,004428 | -1,60% | -3,05% | US$1.116.636 | US$54.547,19 | 252.168.527 EFX |
| 1375 |  VEMP VEMP | US$0,005029 | -0,65% | -11,33% | US$1.110.059 | US$383.619 | 220.723.250 VEMP |
| 1376 |  FedoraCoin TIPS | US$0,000005235 | -3,86% | 0,87% | US$1.111.221 | US$10.773,55 | 212.269.865.434 TIPS |
| 1377 |  Hiblocks HIBS | US$0,0001086 | -3,13% | -2,39% | US$1.095.250 | US$170.851 | 10.086.444.804 HIBS |
| 1378 |  Eminer EM | US$0,0007593 | -3,83% | 0,00% | US$1.104.452 | US$182.133 | 1.454.500.099 EM |
| 1379 |  VINchain VIN | US$0,001854 | -0,31% | -24,99% | US$1.094.237 | US$67.712,58 | 590.108.901 VIN |
| 1380 |  IQeon IQN | US$0,1985 | 0,10% | -0,96% | US$1.090.296 | US$37.438,78 | 5.491.860 IQN |
| 1381 |  SmartMesh SMT | US$0,0008118 | 5,53% | 3,93% | US$1.088.191 | US$70.690,34 | 1.340.519.343 SMT |
| 1382 |  VelasPad VLXPAD | US$0,004947 | -1,84% | -5,53% | US$1.087.392 | US$11.114,70 | 219.826.538 VLXPAD |
| 1383 |  Supreme Finance HYPE | US$0,0007380 | -39,56% | -49,79% | US$1.107.040 | US$173.904 | 1.500.000.000 HYPE |
| 1384 |  Time New Bank TNB | US$0,0002566 | -1,96% | -2,15% | US$1.080.118 | US$189.714 | 4.209.048.444 TNB |
| 1385 |  Memetic / PepeCoin MEME | US$0,03592 | -0,40% | -5,33% | US$1.073.148 | - | 29.873.823 MEME |
| 1386 |  Unifty NIF | US$0,6155 | -0,01% | 0,00% | US$1.069.292 | US$138.955 | 1.737.212 NIF |
| 1387 |  Cheems Inu (new) CINU | US$0,0001851 | -17,59% | -8,45% | US$1.059.498 | US$1.555,60 | 5.723.672.214 CINU |
| 1388 |  Caduceus CMP | US$0,02886 | 5,00% | -2,13% | US$1.059.982 | US$1.560.646 | 36.732.438 CMP |
| 1389 |  WaykiChain WICC | US$0,004925 | -2,13% | -8,53% | US$1.034.318 | US$115.463 | 210.000.000 WICC |
| 1390 |  GAMB GMB | US$0,0002095 | 1,44% | 4,83% | US$1.047.555 | US$4.846,76 | 4.999.999.990 GMB |
| 1391 |  Olyverse OLY | US$0,0007770 | -14,61% | -18,73% | US$1.046.629 | US$7.179,19 | 1.347.029.039 OLY |
| 1392 |  Dentacoin DCN | US$0,000001778 | 1,18% | 12,93% | US$1.045.819 | US$66,12 | 588.105.296.887 DCN |
| 1393 |  iEthereum IETH | US$0,05808 | 419,74% | 388,62% | US$1.045.511 | - | 18.000.000 IETH |
| 1394 |  S.C. Corinthians Fan Token SCCP | US$0,3120 | -0,91% | 0,14% | US$1.041.285 | US$28.664,23 | 3.337.869 SCCP |
| 1395 |  BlackCoin BLK | US$0,01672 | -0,74% | 3,40% | US$1.039.840 | - | 62.184.632 BLK |
| 1396 |  Edgeless EDG | US$0,008464 | -0,40% | 0,27% | US$1.033.831 | - | 122.146.967 EDG |
| 1397 |  KOK KOK | US$0,009619 | 6,38% | -15,27% | US$1.032.416 | US$112.755 | 107.333.422 KOK |
| 1398 |  NFT Art Finance NFTART | US$0,000000000041 | 3,57% | 8,50% | US$1.025.060 | US$7.471,03 | 25.282.174.668.987.600 NFTART |
| 1399 |  Oddz ODDZ | US$0,01146 | 0,13% | -8,51% | US$1.024.725 | US$149.665 | 89.405.704 ODDZ |
| 1400 |  Vabble VAB | US$0,0009942 | 0,59% | 2,67% | US$1.020.700 | US$8.665,48 | 1.026.627.275 VAB |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.