Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PetroDollar XPD | US$0,01003 | -0,74% | -0,36% | US$642.050 | - | 63.993.275 XPD |
| 1552 |  Infinity Games ING | US$0,0009178 | -0,12% | -1,02% | US$641.330 | US$319.482 | 698.767.066 ING |
| 1553 |  Misbloc MSB | US$0,003220 | 2,64% | -5,32% | US$640.936 | US$3.027,79 | 199.019.940 MSB |
| 1554 |  Metaverse Face MEFA | US$0,00006723 | -2,40% | -2,83% | US$639.691 | US$43.148,68 | 9.515.523.108 MEFA |
| 1555 |  Zenfuse ZEFU | US$0,006247 | -0,88% | -8,64% | US$405.406 | US$1.560,76 | 64.899.301 ZEFU |
| 1556 |  DeepOnion ONION | US$0,02781 | -32,19% | -0,92% | US$637.695 | - | 22.928.768 ONION |
| 1557 |  8PAY 8PAY | US$0,01056 | -0,63% | -5,93% | US$633.772 | US$459,50 | 60.010.875 8PAY |
| 1558 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001466 | -0,55% | -0,46% | US$630.129 | US$81.723,68 | 429.727.591 WOMBAT |
| 1559 |  Metrix Coin MRX | US$0,00003495 | -3,27% | -0,75% | US$629.428 | US$6,56 | 18.006.980.485 MRX |
| 1560 |  Chimpion BNANA | US$0,02287 | -43,02% | -32,24% | US$725.575 | US$144.121 | 31.727.387 BNANA |
| 1561 |  hiBAYC HIBAYC | US$0,1047 | -0,57% | -4,06% | US$626.188 | US$125.643 | 5.980.000 HIBAYC |
| 1562 |  NewYorkCoin NYC | US$0,000004212 | -46,59% | -42,60% | US$605.540 | US$2,35 | 143.761.098.438 NYC |
| 1563 |  Don-key DON | US$0,006643 | -2,45% | -9,64% | US$625.480 | US$21.523,83 | 94.152.868 DON |
| 1564 |  Spheroid Universe SPH | US$0,004862 | -1,13% | -4,80% | US$622.355 | US$86.957,05 | 128.012.048 SPH |
| 1565 |  PlayZap PZP | US$0,07507 | -8,37% | -4,71% | US$623.133 | US$83.499,58 | 8.300.724 PZP |
| 1566 |  Funex FUNEX | US$0,06790 | 0,59% | 2,73% | US$621.898 | US$93.214,44 | 9.158.696 FUNEX |
| 1567 |  88mph MPH | US$1,33 | 0,02% | -3,02% | US$616.534 | US$10.938,55 | 465.279 MPH |
| 1568 |  ALL.ART protocol AART | US$0,0007280 | -2,05% | 9,41% | US$618.594 | US$28.779,59 | 849.775.205 AART |
| 1569 |  Humaniq HMQ | US$0,002960 | -5,77% | -1,88% | US$613.053 | US$30.049,83 | 207.143.695 HMQ |
| 1570 |  Handy HANDY | US$0,0006488 | 6,84% | -8,35% | US$613.740 | US$21.819,66 | 945.972.125 HANDY |
| 1571 |  Props Token PROPS | US$0,001184 | 0,40% | -3,88% | US$607.963 | US$8.497,68 | 513.363.583 PROPS |
| 1572 |  Decentr DEC | US$0,005508 | 8,62% | 0,32% | US$599.066 | US$156.244 | 108.767.633 DEC |
| 1573 |  Sao Paulo FC Fan Token SPFC | US$0,2574 | -2,88% | -2,12% | US$599.030 | US$57.716,34 | 2.327.000 SPFC |
| 1574 |  Raze Network RAZE | US$0,005020 | 0,46% | 8,23% | US$595.866 | US$15.246,55 | 118.690.910 RAZE |
| 1575 |  Ryo Currency RYO | US$0,01277 | 15,48% | 180,87% | US$594.298 | US$62,59 | 46.540.830 RYO |
| 1576 |  Garlicoin GRLC | US$0,008704 | 13,66% | 5,65% | US$591.568 | US$1,00 | 67.968.702 GRLC |
| 1577 |  FaraLand FARA | US$0,02275 | -2,53% | 5,77% | US$589.412 | US$44.527,03 | 25.907.304 FARA |
| 1578 |  Burency BUY | US$0,003052 | -5,65% | -8,41% | US$591.666 | US$54.941,16 | 193.878.224 BUY |
| 1579 |  BitcoinHD BHD | US$0,09700 | 869,95% | -2,02% | US$590.074 | US$0,1600 | 6.083.016 BHD |
| 1580 |  Alanyaspor Fan Token ALA | US$0,6327 | -2,15% | 1,28% | US$582.683 | US$30.296,92 | 920.916 ALA |
| 1581 |  Genaro Network GNX | US$0,0008936 | 1,84% | -16,71% | US$580.818 | US$13.455,95 | 650.000.000 GNX |
| 1582 |  Streamity STM | US$0,01614 | -0,49% | -1,36% | US$580.776 | - | 35.987.749 STM |
| 1583 |  PANTHEON X XPN | US$0,0008532 | 1,15% | 1,16% | US$580.868 | US$17,09 | 680.786.427 XPN |
| 1584 |  FidexToken FEX | US$0,00001873 | -0,31% | -2,05% | US$579.670 | - | 30.948.335.553 FEX |
| 1585 |  Integritee Network TEER | US$0,1620 | -4,30% | -14,00% | US$578.882 | US$17.282,56 | 3.574.189 TEER |
| 1586 |  Virtue Poker VPP | US$0,005376 | -11,35% | -17,68% | US$575.128 | US$82,93 | 106.988.748 VPP |
| 1587 |  Zyberswap ZYB | US$0,1884 | -3,14% | -6,10% | US$573.129 | US$114.514 | 3.041.335 ZYB |
| 1588 |  CloakCoin CLOAK | US$0,09531 | -41,41% | -20,44% | US$570.135 | US$2,82 | 5.982.099 CLOAK |
| 1589 |  IG Gold IGG | US$0,00006431 | -2,64% | 1,75% | US$569.520 | US$75,47 | 8.856.541.707 IGG |
| 1590 |  SYNC Network SYNC | US$0,004596 | -0,22% | -7,80% | US$569.526 | US$124,58 | 123.917.274 SYNC |
| 1591 |  PUMLx PUMLX | US$0,02075 | 4,33% | 6,94% | US$568.476 | US$305.690 | 27.392.155 PUMLX |
| 1592 |  STARSHIP STARSHIP | US$0,02998 | -0,01% | 12,21% | US$566.822 | US$1.837,51 | 18.908.258 STARSHIP |
| 1593 |  Thorstarter XRUNE | US$0,007016 | -0,52% | -4,94% | US$566.098 | US$7.344,46 | 80.689.454 XRUNE |
| 1594 |  PlanetWatch PLANETS | US$0,001779 | -4,16% | -7,56% | US$567.788 | US$54.720,68 | 319.244.116 PLANETS |
| 1595 |  ONSTON ONSTON | US$0,002402 | -4,51% | -7,07% | US$564.035 | US$956.779 | 234.825.543 ONSTON |
| 1596 |  MOVEZ MOVEZ | US$0,001104 | -5,50% | 0,96% | US$565.032 | US$138.579 | 511.594.527 MOVEZ |
| 1597 |  Artisse CATHEON | US$0,0005778 | 0,40% | -1,44% | US$559.612 | US$35.521,02 | 968.534.281 CATHEON |
| 1598 |  Dexsport DESU | US$0,005453 | -0,49% | -4,84% | US$562.131 | US$1.014,44 | 103.090.997 DESU |
| 1599 |  Dreams Quest DREAMS | US$0,0008177 | -1,10% | -24,24% | US$559.188 | US$400.096 | 683.879.496 DREAMS |
| 1600 |  XP NETWORK XPNET | US$0,004238 | -2,19% | 1,57% | US$558.836 | US$89.300,27 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.