Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spore SPORE | US$0,000000000015 | -0,99% | 17,17% | US$485.307 | US$113,68 | 33.078.798.392.864.780 SPORE |
| 1652 |  CryptoBlades SKILL | US$0,5256 | -9,76% | -5,09% | US$484.880 | US$68.197,13 | 922.531 SKILL |
| 1653 |  Huobi Pool Token HPT | US$0,00009026 | -0,01% | -0,44% | US$480.965 | US$0,1400 | 5.328.601.919 HPT |
| 1654 |  Leverj Gluon L2 | US$0,002193 | -0,25% | -1,64% | US$480.465 | US$218,61 | 219.091.484 L2 |
| 1655 |  Fractal FCL | US$0,02891 | -7,34% | -6,82% | US$479.744 | US$48.076,42 | 16.595.271 FCL |
| 1656 |  WeFi WEFI | US$0,1573 | -0,61% | -1,69% | US$478.421 | US$81.627,78 | 3.041.584 WEFI |
| 1657 |  UniMex Network UMX | US$0,04925 | -0,64% | -6,00% | US$473.835 | US$9,12 | 9.620.883 UMX |
| 1658 |  eXPerience Chain XPC | US$0,000005180 | 0,97% | 1,17% | US$471.867 | - | 91.090.814.961 XPC |
| 1659 |  OpenWorld OPEN | US$0,009147 | -1,13% | -10,60% | US$472.169 | US$474,25 | 51.617.956 OPEN |
| 1660 |  XY Finance XY | US$0,05223 | -0,19% | 0,20% | US$469.919 | US$21.173,04 | 8.996.415 XY |
| 1661 |  AllianceBlock ALBT | US$0,002944 | -3,18% | -13,18% | US$685.803 | US$790,56 | 232.955.783 ALBT |
| 1662 |  Wicrypt WNT | US$0,02179 | 0,60% | 2,19% | US$468.783 | US$86.320,30 | 21.512.408 WNT |
| 1663 |  Amon AMN | US$0,0006542 | -1,34% | -1,20% | US$467.335 | US$5,62 | 714.344.960 AMN |
| 1664 |  Billion Happiness BHC | US$9,31 | -0,93% | 0,48% | US$465.316 | US$3.138,95 | 50.000 BHC |
| 1665 |  Sakura Bloom SKB | US$0,0001801 | -0,68% | -0,63% | US$465.223 | - | 2.582.965.294 SKB |
| 1666 |  hiMAYC HIMAYC | US$0,01527 | -0,72% | 7,61% | US$456.941 | US$116.889 | 29.923.000 HIMAYC |
| 1667 |  Tiger King Coin TKING | US$0,0000007099 | 2,69% | 20,73% | US$458.624 | US$1.254,94 | 645.999.263.731 TKING |
| 1668 |  Tokoin TOKO | US$0,0009340 | -3,58% | 2,61% | US$456.949 | US$782.031 | 489.256.294 TOKO |
| 1669 |  DRIFE DRF | US$0,0005164 | -1,62% | -7,70% | US$476.650 | US$516,18 | 923.029.615 DRF |
| 1670 |  Kava Swap SWP | US$0,01343 | -0,16% | -0,25% | US$454.689 | US$119.416 | 33.854.166 SWP |
| 1671 |  Nafter NAFT | US$0,0004552 | 0,93% | -3,04% | US$454.150 | US$7.271,08 | 997.657.799 NAFT |
| 1672 |  Raiden Network Token RDN | US$0,006772 | 2,20% | -5,86% | US$452.356 | US$10.639,43 | 66.793.931 RDN |
| 1673 |  KCCPAD KCCPAD | US$0,003323 | 3,01% | 3,72% | US$452.402 | US$32,86 | 136.144.011 KCCPAD |
| 1674 |  TRAVA.FINANCE TRAVA | US$0,0003301 | -1,85% | 11,89% | US$449.634 | US$65.973,48 | 1.362.301.620 TRAVA |
| 1675 |  PieDAO DOUGH v2 DOUGH | US$0,03042 | -0,01% | -3,61% | US$449.628 | - | 14.782.646 DOUGH |
| 1676 |  SafeBlast BLAST | US$0,000000002541 | -0,02% | 0,01% | US$446.087 | US$73.580,61 | 175.553.096.633.449 BLAST |
| 1677 |  CannabisCoin CANN | US$0,005777 | -0,74% | -0,36% | US$446.136 | - | 77.231.176 CANN |
| 1678 |  PlotX PLOT | US$0,006709 | -0,34% | -1,63% | US$444.926 | US$300.209 | 66.318.562 PLOT |
| 1679 |  Opium OPIUM | US$0,1119 | 1,44% | -6,74% | US$465.721 | US$21.430,54 | 4.161.204 OPIUM |
| 1680 |  PumaPay PMA | US$0,00001373 | -8,41% | -87,67% | US$435.702 | US$0,6500 | 31.732.432.231 PMA |
| 1681 |  ZClassic ZCL | US$0,04690 | -9,94% | -0,84% | US$435.529 | US$96,55 | 9.287.024 ZCL |
| 1682 |  SHIBAVAX SHIBX | US$0,00004437 | 0,00% | 44,50% | US$434.297 | - | 9.787.969.900 SHIBX |
| 1683 |  Genesis Vision GVT | US$0,09789 | -2,37% | -1,12% | US$433.369 | US$381,64 | 4.426.883 GVT |
| 1684 |  The QWAN QWAN | US$0,009759 | 20,65% | -11,23% | US$424.857 | US$129.812 | 43.533.333 QWAN |
| 1685 |  WOOF WOOF | US$0,00002418 | 0,25% | 4,24% | US$432.920 | US$166,71 | 17.902.999.424 WOOF |
| 1686 |  Bridge Mutual BMI | US$0,006652 | -1,41% | -7,32% | US$430.383 | US$31.669,64 | 64.697.071 BMI |
| 1687 |  YF Link YFL | US$7,83 | 2,35% | -13,00% | US$427.003 | US$2,50 | 54.532 YFL |
| 1688 |  hiMFERS HIMFERS | US$0,001980 | -19,58% | -26,01% | US$426.725 | US$83.058,12 | 215.510.000 HIMFERS |
| 1689 |  VIDY VIDY | US$0,00004303 | -3,02% | -6,94% | US$425.474 | US$8.840,40 | 9.888.864.266 VIDY |
| 1690 |  YFDAI.FINANCE YF-DAI | US$106,81 | 1,22% | -0,26% | US$425.753 | US$461.178 | 3.986 YF-DAI |
| 1691 |  Crowny CRWNY | US$0,0009146 | 1,18% | -2,96% | US$422.728 | US$290.705 | 462.191.889 CRWNY |
| 1692 |  IOI Token IOI | US$0,03716 | 1,52% | -24,07% | US$422.265 | US$175.754 | 11.363.595 IOI |
| 1693 |  DAV Coin DAV | US$0,0006065 | 8,73% | 18,74% | US$420.682 | - | 693.650.813 DAV |
| 1694 |  Duckies, the canary network for Yellow DUCKIES | US$0,007975 | -4,74% | -8,60% | US$415.397 | US$7.102,94 | 52.088.321 DUCKIES |
| 1695 |  GlobalBoost-Y BSTY | US$0,02323 | 10,54% | 9,80% | US$416.963 | US$5.865,73 | 17.950.579 BSTY |
| 1696 |  SiaCashCoin SCC | US$0,00001873 | -0,31% | -2,05% | US$415.398 | - | 22.177.923.101 SCC |
| 1697 |  High Performance Blockchain HPB | US$0,005666 | -0,65% | -2,30% | US$414.048 | US$252.926 | 73.069.950 HPB |
| 1698 |  Scry.info DDD | US$0,0009425 | -0,17% | 1,80% | US$414.766 | US$12.225,22 | 440.057.074 DDD |
| 1699 |  NuriFootBall NRFB | US$0,001982 | -0,80% | -1,48% | US$412.313 | US$6.176,09 | 208.080.000 NRFB |
| 1700 |  Eden EDEN | US$0,03093 | 0,80% | -1,22% | US$409.312 | US$295.142 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.