Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lamden TAU | US$0,002883 | 0,01% | -0,42% | US$409.996 | - | 142.215.728 TAU |
| 1702 |  hiFLUF HIFLUF | US$0,003182 | 0,28% | -5,72% | US$409.738 | US$150.784 | 128.763.000 HIFLUF |
| 1703 |  Falconswap FSW | US$0,01090 | -0,01% | -4,88% | US$407.999 | - | 37.429.794 FSW |
| 1704 |  Aryacoin AYA | US$0,002542 | -3,61% | -5,51% | US$407.885 | US$5.301,20 | 160.459.559 AYA |
| 1705 |  Little Rabbit (V2) LTRBT | US$0,000000001206 | -0,44% | 5,96% | US$403.052 | US$65.584,55 | 334.131.860.594.663 LTRBT |
| 1706 |  Binemon BIN | US$0,0009652 | -21,45% | -16,56% | US$402.261 | US$23.117,54 | 416.778.746 BIN |
| 1707 |  PERI Finance PERI | US$0,04693 | -0,43% | -11,12% | US$400.801 | US$7.047,52 | 8.540.090 PERI |
| 1708 |  Upfiring UFR | US$0,01672 | -0,74% | -0,36% | US$401.324 | - | 24.000.000 UFR |
| 1709 |  Tokes TKS | US$0,001999 | -0,01% | 0,00% | US$399.813 | US$1,02 | 199.999.574 TKS |
| 1710 |  DPRating RATING | US$0,0001447 | -1,72% | -6,06% | US$402.056 | US$10.229,84 | 2.778.468.315 RATING |
| 1711 |  hiRENGA HIRENGA | US$0,001827 | 6,77% | 2,07% | US$396.199 | US$166.433 | 216.850.000 HIRENGA |
| 1712 |  Kcash KCASH | US$0,0008927 | -0,01% | -2,33% | US$397.693 | US$590.075 | 445.499.083 KCASH |
| 1713 |  DEXA COIN DEXA | US$0,00001589 | 3,66% | 2,99% | US$397.327 | US$112.699 | 25.000.000.000 DEXA |
| 1714 |  RUSH COIN RUSH | US$0,0002504 | 3,31% | -4,42% | US$396.724 | US$285,26 | 1.584.249.827 RUSH |
| 1715 |  hiFIDENZA HIFIDENZA | US$0,1316 | 0,76% | 2,65% | US$394.814 | US$132.986 | 3.000.000 HIFIDENZA |
| 1716 |  hiSQUIGGLE HISQUIGGLE | US$0,02085 | -1,56% | 2,06% | US$395.101 | US$101.119 | 18.949.000 HISQUIGGLE |
| 1717 |  TokenClub TCT | US$0,0003967 | -0,41% | 3,46% | US$393.676 | US$6.180,23 | 992.439.499 TCT |
| 1718 |  Life Crypto LIFE | US$0,0001491 | -3,05% | 0,84% | US$392.400 | US$78.245,15 | 2.631.194.572 LIFE |
| 1719 |  Wings WINGS | US$0,003922 | -1,34% | -1,20% | US$392.234 | US$68,55 | 99.999.994 WINGS |
| 1720 |  Smart MFG MFG | US$0,0008076 | -23,66% | -23,56% | US$300.692 | US$659,40 | 372.349.663 MFG |
| 1721 |  hiAZUKI HIAZUKI | US$0,02060 | -0,78% | -4,94% | US$388.015 | US$138.938 | 18.835.000 HIAZUKI |
| 1722 |  Lanceria LANC | US$0,001440 | 1,03% | 3,00% | US$387.500 | US$1.121,62 | 269.152.549 LANC |
| 1723 |  Playermon PYM | US$0,001318 | -0,61% | -3,66% | US$382.498 | US$74.177,15 | 290.109.641 PYM |
| 1724 |  Karbo KRB | US$0,03936 | -12,53% | -12,53% | US$381.249 | - | 9.685.502 KRB |
| 1725 |  CryptoZoon ZOON | US$0,0005292 | 1,94% | 2,24% | US$381.169 | US$51.479,45 | 720.294.342 ZOON |
| 1726 |  Unido EP UDO | US$0,004172 | 3,77% | -7,05% | US$379.761 | US$15.343,73 | 91.025.265 UDO |
| 1727 |  DMarket DMT | US$0,006689 | -0,74% | -0,36% | US$380.734 | - | 56.921.773 DMT |
| 1728 |  xRhodium XRC | US$0,3040 | 216,79% | 243,00% | US$379.924 | - | 1.249.615 XRC |
| 1729 |  KIRA KEX | US$0,03026 | 1,35% | -9,14% | US$379.168 | US$284.782 | 12.532.083 KEX |
| 1730 |  hiBEANZ HIBEANZ | US$0,004192 | 3,17% | 6,21% | US$376.149 | US$179.588 | 89.727.000 HIBEANZ |
| 1731 |  Carbon CRBN | US$0,01206 | 0,76% | 1,37% | US$373.423 | US$10.070,93 | 30.964.787 CRBN |
| 1732 |  Drops Ownership Power DOP | US$0,3182 | 0,77% | -32,65% | US$374.227 | US$6.771,90 | 1.176.034 DOP |
| 1733 |  RaceFi RACEFI | US$0,008100 | 1,51% | -9,39% | US$374.115 | US$47.389,25 | 46.185.335 RACEFI |
| 1734 |  Waletoken WTN | US$0,00001873 | -0,31% | -2,05% | US$373.083 | - | 19.918.713.667 WTN |
| 1735 |  Medicalchain MTN | US$0,001159 | 0,71% | -1,81% | US$371.990 | US$10.223,30 | 320.948.761 MTN |
| 1736 |  BitNautic Token BTNTV2 | US$0,01936 | -2,71% | -8,15% | US$369.454 | US$97,36 | 19.078.647 BTNTV2 |
| 1737 |  Snetwork SNET | US$0,001544 | 1,98% | 9,74% | US$368.418 | US$6.941,29 | 238.603.999 SNET |
| 1738 |  S4FE S4F | US$0,0004109 | -0,60% | -0,59% | US$367.877 | - | 895.310.762 S4F |
| 1739 |  hiOD HIOD | US$0,003659 | -3,05% | -0,84% | US$367.618 | US$110.766 | 100.466.000 HIOD |
| 1740 |  Hawksight HAWK | US$0,001751 | -0,01% | -1,37% | US$367.277 | US$1.283,58 | 209.804.915 HAWK |
| 1741 |  Gather GTH | US$0,001838 | -3,78% | 12,98% | US$367.178 | US$57.047,35 | 199.746.653 GTH |
| 1742 |  ritestream RITE | US$0,002417 | 2,56% | 16,31% | US$366.431 | US$293.554 | 151.634.843 RITE |
| 1743 |  Veil VEIL | US$0,004249 | -0,32% | -0,15% | US$365.769 | US$11,86 | 86.077.880 VEIL |
| 1744 |  Bread BRD | US$0,004110 | -0,63% | -32,65% | US$365.249 | - | 88.862.718 BRD |
| 1745 |  Wabi WABI | US$0,003648 | 230,70% | 246,62% | US$364.840 | US$36,09 | 99.999.999 WABI |
| 1746 |  DogeCash DOGEC | US$0,01733 | 2,87% | 11,36% | US$364.017 | US$8,03 | 21.005.151 DOGEC |
| 1747 |  Cyclone Protocol CYC | US$14,15 | -0,74% | -2,75% | US$371.820 | US$251,59 | 26.282 CYC |
| 1748 |  DraftCoin DFT | US$0,04164 | 0,59% | 5,00% | US$362.941 | US$1.393,55 | 8.715.912 DFT |
| 1749 |  NANJCOIN NANJ | US$0,00001873 | -0,31% | -2,05% | US$362.653 | - | 19.361.889.557 NANJ |
| 1750 |  UREEQA URQA | US$0,01304 | -0,01% | -16,16% | US$361.222 | - | 27.700.089 URQA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.