Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lokr LKR | US$0,008604 | 0,66% | -13,79% | US$220.509 | US$312.318 | 25.628.273 LKR |
| 1902 |  Pacoca PACOCA | US$0,0006647 | -1,19% | -9,06% | US$220.083 | US$357,57 | 331.082.967 PACOCA |
| 1903 |  X-CASH XCASH | US$0,000003806 | -7,63% | 0,20% | US$239.125 | US$0,6500 | 62.820.378.619 XCASH |
| 1904 |  Ruff RUFF | US$0,0002236 | 0,31% | -0,74% | US$219.279 | US$42.688,83 | 980.500.000 RUFF |
| 1905 |  Club Atletico Independiente CAI | US$0,2612 | -4,94% | -3,82% | US$218.907 | US$10.189,73 | 838.166 CAI |
| 1906 |  Bean Cash BITB | US$0,00004012 | 26,24% | 34,93% | US$217.799 | US$43,51 | 5.428.238.000 BITB |
| 1907 |  DigitalNote XDN | US$0,00002700 | -10,23% | -30,22% | US$216.925 | US$200,87 | 8.033.975.384 XDN |
| 1908 |  Cryptonite XCN | US$0,0003040 | -0,74% | -0,36% | US$215.409 | - | 708.506.520 XCN |
| 1909 |  Linked Finance World LFW | US$0,006722 | -1,34% | 1,96% | US$215.181 | US$51.227,99 | 32.013.208 LFW |
| 1910 |  Team Vitality Fan Token VIT | US$0,2642 | -2,18% | 0,15% | US$214.079 | US$58,48 | 810.204 VIT |
| 1911 |  Battle Hero BATH | US$0,004294 | -0,02% | -0,31% | US$213.749 | US$26,31 | 49.773.309 BATH |
| 1912 |  hiSEALS HISEALS | US$0,007123 | -0,24% | 13,08% | US$213.698 | US$102.192 | 30.000.000 HISEALS |
| 1913 |  BUZZCoin BUZZ | US$0,00001067 | -0,32% | -2,16% | US$213.481 | - | 20.000.000.000 BUZZ |
| 1914 |  DopeCoin DOPE | US$0,001824 | -0,74% | -0,36% | US$213.149 | - | 116.845.228 DOPE |
| 1915 |  Legia Warsaw Fan Token LEG | US$0,3147 | 7,89% | -0,65% | US$212.995 | US$10.861,31 | 676.856 LEG |
| 1916 |  CyberVein CVT | US$0,0002006 | 1,77% | 10,14% | US$212.691 | US$40.722,63 | 1.060.404.496 CVT |
| 1917 |  Etherparty FUEL | US$0,0002125 | -12,57% | 2,59% | US$212.548 | US$11.040,46 | 1.000.000.000 FUEL |
| 1918 |  Kaizen Finance KZEN | US$0,001835 | 0,39% | -3,89% | US$211.604 | US$111.446 | 115.343.034 KZEN |
| 1919 |  Tidal Finance TIDAL | US$0,0002419 | 18,17% | 43,41% | US$209.292 | US$155.354 | 865.226.229 TIDAL |
| 1920 |  APY.Finance APY | US$0,003133 | 0,69% | -39,41% | US$208.240 | - | 66.469.950 APY |
| 1921 |  Netko NETKO | US$0,01247 | -0,74% | -0,36% | US$206.807 | - | 16.590.515 NETKO |
| 1922 |  Swirge SWG | US$0,01718 | -10,61% | 7,91% | US$205.871 | US$43.411,18 | 11.980.559 SWG |
| 1923 |  DDKoin DDK | US$0,1203 | -0,40% | 35,74% | US$205.641 | US$172,46 | 1.710.000 DDK |
| 1924 |  Bottos BTO | US$0,0003745 | 7,56% | 6,96% | US$204.501 | US$25.957,28 | 546.000.153 BTO |
| 1925 |  Stox STX | US$0,003976 | 3,30% | 2,34% | US$205.116 | US$18.086,10 | 51.583.285 STX |
| 1926 |  Millonarios FC Fan Token MFC | US$0,3039 | -2,96% | -3,20% | US$205.315 | US$11.294,91 | 675.511 MFC |
| 1927 |  Inex Project INEX | US$0,00001873 | -0,31% | -2,05% | US$203.973 | - | 10.890.000.000 INEX |
| 1928 |  HashBX HBX | US$0,0003129 | -4,61% | -3,49% | US$196.880 | US$86,96 | 629.280.963 HBX |
| 1929 |  Jarvis+ JAR | US$0,001879 | -3,02% | 5,41% | US$203.227 | US$65.751,12 | 108.157.249 JAR |
| 1930 |  PotCoin POT | US$0,001755 | 3,11% | -39,65% | US$202.448 | US$305,56 | 115.363.069 POT |
| 1931 |  SpaceFalcon FCON | US$0,00007589 | 2,02% | -9,46% | US$202.102 | US$19.378,67 | 2.663.187.786 FCON |
| 1932 |  PolkaWar PWAR | US$0,002429 | -4,45% | -20,80% | US$201.216 | US$53.206,03 | 82.822.168 PWAR |
| 1933 |  Golos Blockchain GLS | US$0,0005689 | -4,11% | -1,61% | US$200.531 | US$12,26 | 352.487.524 GLS |
| 1934 |  Ink INK | US$0,0004298 | -1,59% | -1,16% | US$199.372 | US$12.165,68 | 463.910.527 INK |
| 1935 |  RealTract RET | US$0,00001873 | -0,31% | -2,05% | US$198.541 | - | 10.600.000.000 RET |
| 1936 |  ZENZO ZNZ | US$0,006689 | -0,74% | 6,92% | US$198.435 | US$11,39 | 29.667.006 ZNZ |
| 1937 |  Motocoin MOTO | US$0,01003 | -0,74% | -0,36% | US$197.077 | - | 19.642.673 MOTO |
| 1938 |  Titan Coin TTN | US$0,0002160 | -0,66% | -11,52% | US$196.727 | - | 910.820.150 TTN |
| 1939 |  Etherland ELAND | US$0,006336 | 4,11% | -5,57% | US$196.569 | US$51.466,45 | 31.024.196 ELAND |
| 1940 |  RED RED | US$0,001516 | -0,54% | -2,68% | US$197.052 | US$10.365,28 | 130.000.009 RED |
| 1941 |  Team Heretics Fan Token TH | US$0,4590 | 0,40% | -2,79% | US$198.335 | US$17.477,10 | 432.137 TH |
| 1942 |  Birdchain BIRD | US$0,0006973 | 0,47% | 3,47% | US$195.095 | US$20.772,30 | 279.797.494 BIRD |
| 1943 |  Parachute PAR | US$0,0001950 | -6,25% | -2,50% | US$194.934 | - | 999.628.334 PAR |
| 1944 |  Ixcoin IXC | US$0,009121 | 14,53% | -52,93% | US$194.710 | US$0,9200 | 21.347.506 IXC |
| 1945 |  Evedo EVED | US$0,01277 | 1,68% | 2,07% | US$199.090 | US$53.489,97 | 15.591.212 EVED |
| 1946 |  Tachyon Protocol IPX | US$0,0007281 | -11,01% | -2,99% | US$194.303 | US$2.287,73 | 266.858.531 IPX |
| 1947 |  AIPAD AIPAD | US$0,05111 | -0,71% | -5,01% | US$194.225 | US$163.100 | 3.800.000 AIPAD |
| 1948 |  COGI COGI | US$0,003144 | -3,35% | 0,78% | US$193.607 | US$382,03 | 61.587.047 COGI |
| 1949 |  Oikos OKS | US$0,0007944 | 0,52% | -0,06% | US$192.733 | US$2,09 | 242.599.421 OKS |
| 1950 |  hiBAKC HIBAKC | US$0,03207 | -2,53% | -0,21% | US$192.415 | US$197.058 | 6.000.000 HIBAKC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.