Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  InvestFeed IFT | US$0,0006081 | -0,74% | -0,36% | US$116.372 | - | 191.381.257 IFT |
| 2102 |  ALL BEST ICO ALLBI | US$0,0002412 | 1,00% | 1,00% | US$115.570 | US$126.687 | 479.147.304 ALLBI |
| 2103 |  CryptoTanks TANK | US$0,002357 | 1,05% | -0,93% | US$114.583 | US$7.874,56 | 48.610.000 TANK |
| 2104 |  Mochi Market MOMA | US$0,002913 | -2,08% | -2,10% | US$114.218 | US$9.974,79 | 39.215.429 MOMA |
| 2105 |  My Master War MAT | US$0,001945 | -3,11% | -7,46% | US$113.719 | US$10.923,92 | 58.456.896 MAT |
| 2106 |  Nyzo NYZO | US$0,009546 | -1,89% | 25,19% | US$113.784 | US$9.054,96 | 11.919.651 NYZO |
| 2107 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -2,16% | -7,38% | US$114.062 | US$180,14 | 13.503.541.024.289.604 WSPP |
| 2108 |  Soda Coin SOC | US$0,00006000 | -0,01% | 50,00% | US$113.404 | - | 1.890.000.000 SOC |
| 2109 |  ShopNEXT NEXT | US$0,009121 | -1,65% | -9,48% | US$112.723 | US$7.355,81 | 12.358.709 NEXT |
| 2110 |  Zeepin ZPT | US$0,0002240 | -7,04% | 3,20% | US$111.998 | US$15.081,69 | 500.000.000 ZPT |
| 2111 |  Ethereum Gold Project ETGP | US$0,00001873 | -0,31% | -2,05% | US$111.071 | - | 5.930.048.943 ETGP |
| 2112 |  Myriad XMY | US$0,00006000 | -3,99% | -33,33% | US$110.945 | US$2,80 | 1.849.016.000 XMY |
| 2113 |  Switch ESH | US$0,009121 | -0,74% | -0,36% | US$110.490 | US$2,74 | 12.113.793 ESH |
| 2114 |  Refinable FINE | US$0,002689 | -1,26% | -0,87% | US$110.423 | US$130.493 | 41.059.833 FINE |
| 2115 |  Qbao QBT | US$0,001677 | -0,18% | -0,23% | US$109.599 | US$10.197,24 | 65.351.403 QBT |
| 2116 |  Basis Cash BAC | US$0,001999 | -2,82% | -46,55% | US$109.112 | US$10.565,68 | 54.575.145 BAC |
| 2117 |  Donut DONUT | US$0,0009035 | -0,44% | -1,17% | US$108.737 | - | 120.355.919 DONUT |
| 2118 |  Goons of Balatroon GOB | US$0,001181 | -0,24% | -33,78% | US$227.140 | US$24,99 | 192.380.511 GOB |
| 2119 |  MetaverseX METAX | US$0,03931 | -4,33% | -23,64% | US$108.097 | US$11.323,51 | 2.750.000 METAX |
| 2120 |  Pinkcoin PINK | US$0,0002432 | -0,74% | -0,36% | US$107.395 | - | 441.543.459 PINK |
| 2121 |  EveryCoin EVY | US$0,00001132 | 37,19% | 36,71% | US$106.196 | US$3.396,32 | 9.380.000.000 EVY |
| 2122 |  DOS Network DOS | US$0,0007826 | -7,20% | -7,29% | US$106.390 | US$6.928,90 | 135.939.017 DOS |
| 2123 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2124 |  Polinate POLI | US$0,0006836 | 214,85% | 177,88% | US$105.471 | US$7.171,51 | 154.294.330 POLI |
| 2125 |  Levante U.D. Fan Token LEV | US$0,3773 | 1,91% | 14,25% | US$107.897 | US$14.129,35 | 286.008 LEV |
| 2126 |  The Corgi of PolkaBridge CORGIB | US$0,000000003613 | 10,22% | -11,29% | US$104.660 | US$760,02 | 28.970.127.068.717 CORGIB |
| 2127 |  Forest Knight KNIGHT | US$0,008382 | -0,32% | -7,65% | US$103.818 | US$10.186,33 | 12.385.871 KNIGHT |
| 2128 |  KanadeCoin KNDC | US$0,00001873 | -0,31% | -2,05% | US$102.474 | - | 5.471.056.500 KNDC |
| 2129 |  ZION ZION | US$0,01073 | 11,52% | -65,66% | US$102.155 | US$2.533,80 | 9.516.418 ZION |
| 2130 |  Bitteam token BTT | US$0,0002212 | 12,14% | -61,72% | US$101.983 | US$4.068,75 | 460.999.998 BTT |
| 2131 |  Tourist Token TOTO | US$0,00001873 | -0,31% | -2,05% | US$101.768 | - | 5.433.323.630 TOTO |
| 2132 |  Zero ZER | US$0,007905 | -24,10% | -13,64% | US$101.518 | US$6,65 | 12.842.432 ZER |
| 2133 |  Dynamix DYNA | US$0,000000000193 | -1,72% | 1,97% | US$101.254 | US$14,76 | 523.740.802.186.727 DYNA |
| 2134 |  PRivaCY Coin PRCY | US$0,007280 | 4,40% | -8,07% | US$105.321 | US$23.449,59 | 14.468.056 PRCY |
| 2135 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2136 |  Fortuna Sittard Fan Token FOR | US$0,5078 | -2,38% | -6,89% | US$99.033 | US$19.218,69 | 195.008 FOR |
| 2137 |  Unitrade TRADE | US$0,005020 | -0,01% | 24,88% | US$98.766 | - | 19.673.817 TRADE |
| 2138 |  KeyFi KEYFI | US$0,03650 | -1,77% | -0,52% | US$98.141 | US$0,2800 | 2.688.429 KEYFI |
| 2139 |  Merculet MVP | US$0,00002228 | -0,55% | -1,13% | US$97.761 | US$3.883,31 | 4.388.668.817 MVP |
| 2140 |  Argon ARGON | US$0,001030 | 0,79% | 8,78% | US$102.549 | US$110.548 | 99.571.659 ARGON |
| 2141 |  Bitball Treasure BTRS | US$0,2149 | -8,81% | -28,36% | US$96.716 | US$107.362 | 450.000 BTRS |
| 2142 |  Genesis Shards GS | US$0,008003 | 10,77% | 17,24% | US$96.286 | US$7.691,53 | 12.030.988 GS |
| 2143 |  beFITTER FIU | US$0,002015 | 0,10% | 13,99% | US$95.729 | US$94.095,97 | 47.498.130 FIU |
| 2144 |  U Network UUU | US$0,000009510 | -11,79% | -37,92% | US$95.052 | US$3.862,53 | 9.994.600.000 UUU |
| 2145 |  Playkey PKT | US$0,005441 | 10,62% | 7,50% | US$94.747 | US$67.370,18 | 17.414.614 PKT |
| 2146 |  ChatCoin CHAT | US$0,0001365 | -0,31% | -2,05% | US$94.215 | - | 690.000.640 CHAT |
| 2147 |  Escroco Emerald ESCE | US$0,04527 | -12,76% | -65,78% | US$45.273.381 | US$1,85 | 1.000.000.000 ESCE |
| 2148 |  Internxt INXT | US$0,09972 | -34,23% | -21,06% | US$111.619 | US$262.989 | 1.119.294 INXT |
| 2149 |  NextDAO NAX | US$0,00003586 | 3,92% | -36,11% | US$92.263 | US$7.066,30 | 2.572.913.107 NAX |
| 2150 |  Galaxy Fight Club GCOIN | US$0,006393 | -3,88% | -9,85% | US$91.954 | US$7.403,35 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.