Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Typerium TYPE | US$0,00009687 | 4,16% | -60,30% | US$157.399 | US$12,61 | 1.624.839.391 TYPE |
| 2002 |  e-Money NGM | US$0,007920 | -1,10% | -5,93% | US$156.497 | US$38.395,27 | 19.760.286 NGM |
| 2003 |  Bitcoin Green BITG | US$0,01310 | -0,31% | 22,21% | US$156.443 | US$33,62 | 11.941.077 BITG |
| 2004 |  Metaverse VR MEVR | US$0,004619 | -8,48% | -23,22% | US$156.037 | US$19.234,01 | 33.779.566 MEVR |
| 2005 |  Atlas Protocol ATP | US$0,00006069 | -5,01% | -7,72% | US$156.348 | US$10.496,35 | 2.576.066.703 ATP |
| 2006 |  Creaticles CRE8 | US$0,001992 | -3,49% | -2,21% | US$155.486 | US$8.869,95 | 78.052.634 CRE8 |
| 2007 |  BiblePay BBP | US$0,00006081 | -5,47% | -9,42% | US$155.239 | US$303,67 | 2.552.987.248 BBP |
| 2008 |  MakiSwap MAKI | US$0,002243 | 5,64% | -6,46% | US$154.682 | US$70.494,74 | 68.971.718 MAKI |
| 2009 |  SnowSwap SNOW | US$0,3092 | -2,39% | -1,04% | US$153.233 | US$10.101,49 | 495.589 SNOW |
| 2010 |  PlayGame PXG | US$0,0001540 | -0,01% | 2,67% | US$153.986 | US$288,56 | 999.875.000 PXG |
| 2011 |  Novara Calcio Fan Token NOV | US$0,4422 | -3,60% | -0,50% | US$155.971 | US$16.361,16 | 352.746 NOV |
| 2012 |  Havy HAVY | US$0,00001873 | -0,31% | -2,05% | US$153.588 | - | 8.200.000.000 HAVY |
| 2013 |  Autobahn Network TXL | US$0,002284 | -6,28% | 70,16% | US$153.181 | US$656,42 | 67.070.793 TXL |
| 2014 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2015 |  CryptoSoul SOUL | US$0,0004704 | -0,45% | -1,51% | US$150.504 | - | 319.927.334 SOUL |
| 2016 |  Planet Inverse XIV | US$0,004495 | -17,83% | -32,21% | US$150.281 | US$4.816,22 | 33.435.498 XIV |
| 2017 |  LINKA LINKA | US$0,0002158 | -65,64% | -76,42% | US$149.832 | US$16.359,44 | 694.150.020 LINKA |
| 2018 |  Color Platform CLR | US$0,001090 | -0,01% | 0,00% | US$149.586 | US$1,48 | 137.230.262 CLR |
| 2019 |  Maxcoin MAX | US$0,002432 | -33,83% | -36,23% | US$149.452 | US$20,75 | 61.445.805 MAX |
| 2020 |  Golff GOF | US$0,01490 | -0,44% | -15,55% | US$148.955 | US$7.458,28 | 9.999.338 GOF |
| 2021 |  OnGO FTG | US$0,001296 | 0,77% | 1,97% | US$148.969 | US$134.555 | 114.940.812 FTG |
| 2022 |  Autonio NIOX | US$0,001575 | -0,50% | 2,49% | US$148.730 | US$10.124,32 | 94.440.196 NIOX |
| 2023 |  Synergy SNRG | US$0,03010 | -0,74% | -0,36% | US$147.416 | - | 4.897.672 SNRG |
| 2024 |  Decentralized Vulnerability Platform DVP | US$0,0002821 | -0,70% | -15,05% | US$147.350 | US$74.274,17 | 522.405.821 DVP |
| 2025 |  Cryptopolis CPO | US$0,001651 | -5,62% | 6,27% | US$146.835 | US$14.959,77 | 88.913.639 CPO |
| 2026 |  MODEL-X-coin MODX | US$0,01216 | -0,74% | -0,36% | US$146.554 | - | 12.050.832 MODX |
| 2027 |  Ares Protocol ARES | US$0,0006332 | 4,97% | -8,01% | US$146.389 | US$19.205,95 | 231.179.222 ARES |
| 2028 |  FintruX Network FTX | US$0,001540 | -1,34% | -1,20% | US$146.304 | US$111,94 | 95.000.000 FTX |
| 2029 |  Hyprr UDOO | US$0,0002622 | -0,31% | -2,05% | US$145.460 | US$4.630,06 | 554.716.722 UDOO |
| 2030 |  Coreto COR | US$0,0006341 | -17,60% | -26,27% | US$144.746 | US$5.317,77 | 228.283.474 COR |
| 2031 |  Ubex UBEX | US$0,00004366 | -0,46% | -0,22% | US$144.336 | US$26,23 | 3.306.258.739 UBEX |
| 2032 |  Rune Shards RXS | US$0,0007909 | 0,06% | -0,70% | US$143.387 | US$4,05 | 181.305.040 RXS |
| 2033 |  Moola AXPR | US$0,0004803 | -0,54% | -1,15% | US$143.112 | US$10.025,28 | 297.985.554 AXPR |
| 2034 |  FreedomCoin FREED | US$0,02166 | 4,35% | -6,02% | US$143.029 | US$74,47 | 6.604.387 FREED |
| 2035 |  Neurotoken NTK | US$0,001811 | -0,53% | -2,22% | US$142.912 | - | 78.906.618 NTK |
| 2036 |  Peruvian National Football Team Fan Token FPFT | US$0,006219 | -0,77% | -12,77% | US$141.036 | US$28.818,53 | 22.679.998 FPFT |
| 2037 |  MediShares MDS | US$0,0001086 | -0,43% | 5,28% | US$142.263 | US$9.373,22 | 1.310.099.624 MDS |
| 2038 |  APYSwap APYS | US$0,007750 | 0,41% | 0,70% | US$140.979 | US$9.265,58 | 18.191.036 APYS |
| 2039 |  EOS TRUST EOST | US$0,00001873 | -0,31% | -2,05% | US$140.829 | - | 7.518.810.122 EOST |
| 2040 |  Chirpley CHRP | US$0,004904 | -5,96% | -10,33% | US$141.347 | US$303.762 | 28.824.558 CHRP |
| 2041 |  Aitra AITRA | US$0,02128 | -0,74% | -0,36% | US$140.435 | - | 6.598.686 AITRA |
| 2042 |  UCA Coin UCA | US$0,00006081 | -80,35% | -0,36% | US$140.364 | US$4,87 | 2.308.373.935 UCA |
| 2043 |  XcelToken Plus XLAB | US$0,000003114 | -0,77% | -14,45% | US$140.135 | US$246,76 | 44.999.840.391 XLAB |
| 2044 |  Substratum SUB | US$0,0002966 | 21,03% | -18,53% | US$139.996 | - | 472.000.000 SUB |
| 2045 |  Dev Protocol DEV | US$0,1250 | -6,09% | -10,23% | US$139.704 | US$1.889,09 | 1.118.005 DEV |
| 2046 |  Delphy DPY | US$0,002266 | 0,86% | 22,94% | US$140.958 | US$10.457,84 | 62.199.848 DPY |
| 2047 |  Silva Token SILVA | US$0,000000000083 | -5,92% | -1,45% | US$138.144 | - | 1.669.960.531.442.310 SILVA |
| 2048 |  BLink BLINK | US$0,0007470 | -0,87% | 2,27% | US$137.701 | US$1,90 | 184.347.125 BLINK |
| 2049 |  Lightning LIGHT | US$0,002132 | -2,91% | -0,10% | US$137.042 | US$164,24 | 64.269.692 LIGHT |
| 2050 |  Breezecoin BRZE | US$0,0007601 | -0,74% | -0,36% | US$136.815 | US$20,38 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.