Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nitro Network NCash | US$0,000009727 | -0,03% | -1,98% | US$71.252 | US$33.926,81 | 7.325.209.699 NCash |
| 2202 |  Beer Money BEER | US$0,001784 | 33,62% | -16,12% | US$70.464 | US$59,57 | 39.499.999 BEER |
| 2203 |  VikkyToken VIKKY | US$0,00001873 | -0,31% | -2,05% | US$69.809 | - | 3.727.082.538 VIKKY |
| 2204 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2205 |  ORAO Network ORAO | US$0,001750 | -8,36% | -1,25% | US$68.945 | US$26.357,56 | 39.397.668 ORAO |
| 2206 |  Remme REM | US$0,00006929 | -0,40% | -6,94% | US$69.292 | US$8.667,14 | 1.000.000.000 REM |
| 2207 |  Bitcoin Incognito XBI | US$0,005227 | 1,00% | -1,19% | US$68.113 | - | 13.031.736 XBI |
| 2208 |  KnoxFS KFX | US$0,09468 | -0,74% | -0,36% | US$67.887 | - | 717.042 KFX |
| 2209 |  CoverCompared CVR | US$0,0005633 | -3,00% | -0,10% | US$67.534 | US$10.123,88 | 119.885.548 CVR |
| 2210 |  ION ION | US$0,003692 | -2,22% | 3,30% | US$67.438 | - | 18.266.750 ION |
| 2211 |  Lition LIT | US$0,001873 | -0,31% | -2,05% | US$66.571 | US$67,86 | 35.542.029 LIT |
| 2212 |  PlatinumBAR XPTX | US$0,03071 | -0,74% | -14,71% | US$66.332 | - | 2.160.126 XPTX |
| 2213 |  Yield Protocol YIELD | US$0,001953 | -5,20% | -17,67% | US$66.424 | US$14.392,44 | 34.009.745 YIELD |
| 2214 |  VisionGame VISION | US$0,001262 | 3,57% | -6,23% | US$67.420 | US$190.173 | 53.415.568 VISION |
| 2215 |  ByteNext BNU | US$0,003817 | -1,07% | -0,11% | US$65.849 | US$20,35 | 17.250.000 BNU |
| 2216 |  Zeusshield ZSC | US$0,00005588 | -2,23% | 5,44% | US$65.358 | US$7.211,38 | 1.169.566.883 ZSC |
| 2217 |  Mytheria MYRA | US$0,003458 | -2,25% | -8,55% | US$65.358 | US$28.531,77 | 18.898.630 MYRA |
| 2218 |  CropperFinance CRP | US$0,002293 | -1,68% | -10,13% | US$64.510 | US$10.098,53 | 28.131.000 CRP |
| 2219 |  Shadows DOWS | US$0,002421 | -6,75% | -23,59% | US$64.150 | US$8.496,18 | 26.500.000 DOWS |
| 2220 |  FUTURAX FTXT | US$0,00001873 | -0,31% | -2,05% | US$63.803 | - | 3.406.412.461 FTXT |
| 2221 |  SkinCoin SKIN | US$0,0007089 | -0,59% | -0,97% | US$62.514 | - | 88.183.483 SKIN |
| 2222 |  GeoDB GEO | US$0,0007567 | 5,45% | 16,46% | US$62.532 | US$2.272,57 | 82.641.419 GEO |
| 2223 |  Axis DeFi AXIS | US$0,02978 | -0,23% | 3,56% | US$62.074 | US$10.173,98 | 2.084.401 AXIS |
| 2224 |  SharedStake SGT | US$0,4112 | 12,07% | 57,10% | US$61.684 | US$82.273,63 | 150.015 SGT |
| 2225 |  Apron Network APN | US$0,0006602 | -1,92% | -10,71% | US$61.728 | US$48.499,74 | 93.500.000 APN |
| 2226 |  IQ.cash IQ | US$0,004830 | -1,23% | 4,32% | US$57.782 | - | 11.962.738 IQ |
| 2227 |  Cook Finance COOK | US$0,00007027 | 5,62% | -20,37% | US$61.387 | US$10.139,22 | 873.630.735 COOK |
| 2228 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2229 |  Shivers SHVR | US$0,0003040 | -0,74% | -0,36% | US$60.807 | - | 200.000.000 SHVR |
| 2230 |  The Crypto Prophecies TCP | US$0,0005232 | -0,26% | 3,80% | US$60.306 | US$48.764,06 | 115.256.571 TCP |
| 2231 |  Rimbit RBT | US$0,0003040 | -0,74% | -0,36% | US$60.071 | - | 197.581.050 RBT |
| 2232 |  Citadel CTL | US$0,005473 | -0,74% | -5,60% | US$60.030 | - | 10.969.269 CTL |
| 2233 |  Energo TSL | US$0,00009910 | 1,01% | -16,30% | US$59.698 | US$6.831,62 | 602.378.920 TSL |
| 2234 |  Asch XAS | US$0,0006380 | -11,64% | -12,72% | US$59.563 | - | 93.355.331 XAS |
| 2235 |  Blockzero Labs XIO | US$0,008909 | -2,71% | 2,04% | US$326.006 | US$1.400,84 | 36.592.410 XIO |
| 2236 |  Gunstar Metaverse GSTS | US$0,001862 | -0,22% | -3,29% | US$58.264 | US$99.228,96 | 31.290.286 GSTS |
| 2237 |  Citadel.one XCT | US$0,006471 | 0,30% | 4,13% | US$58.216 | US$177,88 | 8.996.449 XCT |
| 2238 |  Bolivarcoin BOLI | US$0,003071 | -0,74% | -0,36% | US$57.669 | US$5,00 | 18.780.179 BOLI |
| 2239 |  SORA Validator Token VAL | US$0,1403 | -0,37% | -6,59% | US$57.246 | US$13.750,06 | 408.003 VAL |
| 2240 |  Shard SHARD | US$0,003344 | -0,74% | -0,36% | US$57.189 | - | 17.100.000 SHARD |
| 2241 |  Uptrennd 1UP | US$0,0001420 | -0,74% | -0,36% | US$57.001 | US$19,78 | 401.460.369 1UP |
| 2242 |  Eroscoin ERO | US$0,0003040 | -0,74% | -0,36% | US$56.776 | - | 186.744.000 ERO |
| 2243 |  Elpis Battle EBA | US$0,002552 | -1,10% | 0,74% | US$56.593 | US$570,96 | 22.172.718 EBA |
| 2244 |  Jade Currency JADE | US$0,001046 | -9,35% | 14,66% | US$56.133 | US$1.065,82 | 53.652.398 JADE |
| 2245 |  Curio CUR | US$0,02810 | -0,31% | -2,05% | US$55.238 | - | 1.966.078 CUR |
| 2246 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2247 |  SteepCoin STEEP | US$0,0003040 | -0,74% | -0,36% | US$55.184 | - | 181.505.253 STEEP |
| 2248 |  Privatix PRIX | US$0,04895 | -2,56% | -4,51% | US$55.090 | US$22.471,87 | 1.125.455 PRIX |
| 2249 |  BEMIL Coin BEM | US$0,00005517 | -3,59% | -1,86% | US$55.174 | US$146,02 | 999.981.241 BEM |
| 2250 |  Zetacoin ZET | US$0,0009121 | -0,74% | -0,36% | US$54.529 | US$4,87 | 59.783.983 ZET |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.