Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Galaxy Blitz MIT | US$0,02540 | 2,00% | -36,34% | US$91.122 | US$18,65 | 3.587.354 MIT |
| 2152 |  WOWswap WOW | US$0,09099 | -2,76% | -6,21% | US$90.991 | US$434,06 | 999.987 WOW |
| 2153 |  GTONCapital GTON | US$0,02496 | -58,07% | -58,18% | US$90.591 | US$11,64 | 3.630.100 GTON |
| 2154 |  Smartshare SSP | US$0,000009000 | 12,49% | 12,50% | US$90.003 | US$162,70 | 10.000.000.000 SSP |
| 2155 |  The Midas Touch Gold TMTG | US$0,00001000 | -86,19% | 16,80% | US$89.122 | US$49,00 | 8.911.927.239 TMTG |
| 2156 |  PKG Token PKG | US$0,000009933 | -0,37% | -2,00% | US$89.094 | - | 8.969.257.745 PKG |
| 2157 |  DeFiner FIN | US$0,0005363 | 2,94% | 2,44% | US$87.842 | US$16.418,58 | 163.800.000 FIN |
| 2158 |  Starbase STAR | US$0,0004694 | -0,01% | 0,43% | US$88.008 | - | 187.500.000 STAR |
| 2159 |  CryptoPirates OGMF | US$0,000002620 | 1,54% | -9,55% | US$87.928 | - | 33.559.145.000 OGMF |
| 2160 |  FansTime FTI | US$0,00003083 | -1,16% | 0,45% | US$87.880 | US$151.760 | 2.850.000.000 FTI |
| 2161 |  Aditus ADI | US$0,0003746 | 10,76% | 26,57% | US$87.699 | US$80.102,07 | 234.110.888 ADI |
| 2162 |  Bounty0x BNTY | US$0,0003742 | 1,65% | 4,81% | US$87.092 | US$10.426,60 | 232.720.097 BNTY |
| 2163 |  ZUM TOKEN ZUM | US$0,000004424 | -1,53% | 6,85% | US$86.523 | US$5,43 | 19.556.319.228 ZUM |
| 2164 |  Auxilium AUX | US$0,0006081 | -0,74% | -0,36% | US$86.285 | US$20.162,07 | 141.900.578 AUX |
| 2165 |  Netrum NTR | US$0,03933 | -39,21% | -42,73% | US$84.167 | US$0,8100 | 2.139.819 NTR |
| 2166 |  Aluna.Social ALN | US$0,002231 | -0,74% | 3,39% | US$84.135 | US$13.682,74 | 37.716.866 ALN |
| 2167 |  Gems GEM | US$0,00006926 | -0,84% | -6,33% | US$83.335 | US$9.941,06 | 1.203.292.896 GEM |
| 2168 |  Phore PHR | US$0,002736 | -0,74% | -43,95% | US$82.290 | US$33,02 | 30.073.405 PHR |
| 2169 |  MenaPay MPAY | US$0,0006081 | -0,74% | 4,89% | US$81.565 | - | 134.138.176 MPAY |
| 2170 |  Silver Stonks SSTX | US$0,0000001089 | 0,00% | -2,58% | US$81.402 | - | 747.566.991.914 SSTX |
| 2171 |  Swap XWP | US$0,004865 | -0,74% | -11,43% | US$80.963 | - | 16.643.573 XWP |
| 2172 |  Chain of Legends CLEG | US$0,003268 | -0,65% | -4,37% | US$80.497 | US$4.219,52 | 24.630.119 CLEG |
| 2173 |  IGToken IG | US$0,00001873 | -0,31% | -2,05% | US$80.335 | - | 4.289.024.188 IG |
| 2174 |  Dogeswap DOGES | US$4,01 | -0,72% | -0,36% | US$80.253 | - | 20.000 DOGES |
| 2175 |  Atmos ATMOS | US$0,001277 | -0,74% | -0,36% | US$80.087 | US$4,20 | 62.717.622 ATMOS |
| 2176 |  uPlexa UPX | US$0,00003040 | -0,74% | -0,36% | US$79.939 | - | 2.629.276.861 UPX |
| 2177 |  Decentrahub Coin DCNTR | US$0,04500 | -0,74% | -0,36% | US$79.692 | - | 1.771.062 DCNTR |
| 2178 |  InsaneCoin INSN | US$0,003040 | -0,74% | -0,36% | US$79.130 | - | 26.026.738 INSN |
| 2179 |  Jetcoin JET | US$0,001078 | -0,43% | -5,87% | US$78.458 | US$48.020,41 | 72.768.025 JET |
| 2180 |  BeatzCoin BTZC | US$0,00003040 | -0,74% | -0,36% | US$78.096 | US$216,20 | 2.568.652.554 BTZC |
| 2181 |  HashCoin HSC | US$0,000006071 | 4,32% | 49,32% | US$78.098 | US$6.744,53 | 12.863.911.326 HSC |
| 2182 |  BOMB BOMB | US$0,08722 | 13,64% | -16,58% | US$77.437 | US$154.385 | 887.796 BOMB |
| 2183 |  Formation Fi FORM | US$0,0009699 | -16,28% | -19,29% | US$77.351 | US$28.280,97 | 79.753.015 FORM |
| 2184 |  Evil Coin EVIL | US$0,003648 | -0,74% | -0,36% | US$76.691 | - | 21.020.383 EVIL |
| 2185 |  Indorse Token IND | US$0,002041 | -0,98% | -0,70% | US$76.496 | - | 37.480.419 IND |
| 2186 |  HeroesTD HTD | US$0,001389 | -2,81% | -11,87% | US$76.218 | US$1.152,26 | 54.886.869 HTD |
| 2187 |  Primas PST | US$0,001446 | -4,05% | -5,25% | US$76.209 | US$10.802,61 | 52.692.565 PST |
| 2188 |  Genesis Worlds GENESIS | US$0,0005828 | -0,39% | 5,17% | US$76.000 | US$25,22 | 130.415.535 GENESIS |
| 2189 |  Coldstack CLS | US$0,04995 | -4,36% | -3,26% | US$75.176 | US$84.893,20 | 1.504.975 CLS |
| 2190 |  Trinity Network Credit TNC | US$0,0002259 | 1,71% | 1,22% | US$75.315 | US$13.991,97 | 333.333.333 TNC |
| 2191 |  KingdomStarter KDG | US$0,0007586 | -4,32% | 3,95% | US$74.941 | US$35.811,81 | 98.793.771 KDG |
| 2192 |  Celeum CLX | US$0,01461 | -0,31% | -2,05% | US$74.908 | - | 5.127.335 CLX |
| 2193 |  Kurrent KURT | US$0,001216 | -0,74% | -0,36% | US$74.628 | - | 61.364.813 KURT |
| 2194 |  Add.xyz ADD | US$0,008990 | 0,00% | 24,35% | US$74.585 | - | 8.296.071 ADD |
| 2195 |  Lunyr LUN | US$0,02706 | -0,74% | -0,36% | US$73.150 | - | 2.703.356 LUN |
| 2196 |  YetiCoin YETIC | US$0,000000000082 | -7,03% | -17,65% | US$72.463 | US$41,50 | 882.267.270.742.345 YETIC |
| 2197 |  Novacoin NVC | US$0,03101 | -1,71% | 19,57% | US$72.435 | US$10,00 | 2.335.757 NVC |
| 2198 |  CREDIT CREDIT | US$0,00002972 | 3,21% | 18,87% | US$72.088 | US$165,95 | 2.425.433.850 CREDIT |
| 2199 |  Blockchain Cuties Universe Governance BCUG | US$0,05216 | -14,85% | -3,69% | US$71.869 | US$9.112,31 | 1.377.892 BCUG |
| 2200 |  Auctus AUC | US$0,001251 | -1,43% | -18,09% | US$71.773 | US$104,62 | 57.376.246 AUC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.