Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vivid Coin VIVID | US$0,007054 | -0,74% | -3,68% | US$54.295 | - | 7.697.539 VIVID |
| 2252 |  Rubies RBIES | US$0,005169 | -0,74% | -0,36% | US$53.832 | - | 10.415.252 RBIES |
| 2253 |  Polis POLIS | US$0,005473 | -0,74% | -23,79% | US$53.806 | US$0,04000 | 9.831.891 POLIS |
| 2254 |  TrezarCoin TZC | US$0,0001824 | -0,74% | -14,59% | US$53.784 | US$4,09 | 294.835.700 TZC |
| 2255 |  Sypool SYP | US$0,0008199 | 5,67% | 8,22% | US$53.595 | US$158.656 | 65.364.660 SYP |
| 2256 |  Webflix Token WFX | US$0,000003680 | -0,01% | 0,00% | US$53.275 | - | 14.476.257.869 WFX |
| 2257 |  FOTA - Fight Of The Ages FOTA | US$0,008110 | -0,56% | -7,01% | US$53.124 | US$82.006,34 | 6.550.298 FOTA |
| 2258 |  Ideaology IDEA | US$0,003259 | 7,51% | -4,76% | US$53.072 | US$247.456 | 16.286.241 IDEA |
| 2259 |  Coinracer CRACE | US$0,0005288 | -2,89% | -1,80% | US$52.551 | US$783,33 | 99.381.944 CRACE |
| 2260 |  YVS.Finance YVS | US$0,03941 | -1,31% | 0,64% | US$52.231 | US$16,95 | 1.325.244 YVS |
| 2261 |  Mrweb Finance AMA | US$0,001726 | -1,05% | -25,47% | US$51.766 | US$2.903,81 | 30.000.000 AMA |
| 2262 |  LiteDoge LDOGE | US$0,000003155 | -0,35% | -2,93% | US$51.807 | - | 16.422.580.992 LDOGE |
| 2263 |  ShoeFy SHOE | US$0,003940 | 5,62% | 9,75% | US$51.276 | US$5.779,94 | 13.013.747 SHOE |
| 2264 |  Soldex SOLX | US$0,0001225 | 1,82% | 12,39% | US$51.502 | US$98.213,36 | 420.407.146 SOLX |
| 2265 |  BitcoinPoS BPS | US$0,008561 | -0,40% | 42,68% | US$51.319 | - | 5.994.733 BPS |
| 2266 |  Tapx TAP | US$0,001989 | -0,02% | -0,03% | US$51.146 | - | 25.712.354 TAP |
| 2267 |  MEDIA EYE NFT Portal eYe | US$0,0005464 | -5,09% | 1,02% | US$50.808 | US$13,30 | 92.990.540 eYe |
| 2268 |  Opal OPAL | US$0,003344 | -0,74% | -0,36% | US$50.688 | - | 15.156.364 OPAL |
| 2269 |  Worldcore WRC | US$0,0002831 | -0,54% | -1,15% | US$50.426 | - | 178.103.291 WRC |
| 2270 |  TotemFi TOTM | US$0,008217 | 3,97% | -4,41% | US$50.238 | US$7.160,96 | 6.113.675 TOTM |
| 2271 |  Verso VSO | US$0,0006369 | 0,80% | 12,97% | US$50.490 | US$9.050,46 | 79.279.192 VSO |
| 2272 |  SugarBounce TIP | US$0,003617 | -3,28% | 3,65% | US$50.746 | US$3.466,61 | 14.028.150 TIP |
| 2273 |  Elamachain ELAMA | US$0,00005000 | -0,01% | 0,00% | US$49.927 | - | 998.513.905 ELAMA |
| 2274 |  Beetlecoin BEET | US$0,0001707 | -0,70% | -0,55% | US$49.513 | - | 289.976.276 BEET |
| 2275 |  Robust Token RBT | US$2,06 | -7,65% | -11,79% | US$49.330 | US$591,35 | 23.905 RBT |
| 2276 |  CafeSwap Token BREW | US$0,002000 | -0,01% | -33,33% | US$49.171 | - | 24.584.442 BREW |
| 2277 |  Crypto Sports Network CSPN | US$0,01796 | -49,15% | -61,47% | US$49.168 | US$515,22 | 2.737.526 CSPN |
| 2278 |  FantomStarter FS | US$0,0004739 | -47,63% | -32,76% | US$49.047 | US$2.078,40 | 103.506.349 FS |
| 2279 |  Rage Fan RAGE | US$0,0008683 | 3,70% | 6,34% | US$49.248 | US$6.768,99 | 56.719.938 RAGE |
| 2280 |  BidiPass BDP | US$0,0001256 | -0,27% | -19,36% | US$48.564 | US$642,83 | 386.631.337 BDP |
| 2281 |  Sentinel Chain SENC | US$0,0002456 | 0,16% | 0,66% | US$48.457 | US$10.344,55 | 197.269.666 SENC |
| 2282 |  Phoenix Token PHX | US$0,001460 | -4,58% | 0,69% | US$48.123 | US$21.020,51 | 32.959.585 PHX |
| 2283 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2284 |  Anoncoin ANC | US$0,02250 | 2,01% | 8,43% | US$47.479 | US$34,59 | 2.110.317 ANC |
| 2285 |  UnlimitedIP UIP | US$0,00002700 | 34,99% | 125,01% | US$45.361 | - | 1.679.985.525 UIP |
| 2286 |  BitWhite BTW | US$0,001292 | 9,18% | 16,53% | US$46.946 | US$38.904,23 | 36.325.371 BTW |
| 2287 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2288 |  Skyrim Finance SKYRIM | US$0,002260 | -1,27% | -4,91% | US$45.872 | US$8.864,83 | 20.300.000 SKYRIM |
| 2289 |  Teloscoin TELOS | US$0,0002736 | -10,67% | -38,15% | US$45.806 | - | 167.399.821 TELOS |
| 2290 |  Expanse EXP | US$0,002432 | -0,74% | 41,60% | US$45.739 | US$14,89 | 18.805.100 EXP |
| 2291 |  Scrypta LYRA | US$0,001824 | -14,92% | -13,98% | US$45.574 | - | 24.983.231 LYRA |
| 2292 |  Bunicorn BUNI | US$0,001618 | -2,21% | -0,81% | US$45.386 | US$711,28 | 28.049.239 BUNI |
| 2293 |  Lucretius LUC | US$0,0001823 | 4,74% | -5,75% | US$44.653 | US$12,80 | 244.923.666 LUC |
| 2294 |  BlitzPick XBP | US$0,0001166 | -1,34% | -1,20% | US$44.639 | US$64,27 | 382.751.935 XBP |
| 2295 |  Step Finance STEP | US$0,01117 | -2,42% | 3,74% | US$44.688 | US$13.298,41 | 4.000.000 STEP |
| 2296 |  WorkQuest Token WQT | US$0,0006766 | 11,78% | 0,76% | US$43.888 | US$61.431,71 | 64.862.500 WQT |
| 2297 |  SafeInsure SINS | US$0,001763 | -0,74% | -2,05% | US$43.593 | - | 24.721.095 SINS |
| 2298 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$43.512 | US$211,74 | 3.064.123.793 PHT |
| 2299 |  Bitspawn SPWN | US$0,00008461 | 77,75% | -9,50% | US$43.502 | US$125,47 | 514.118.905 SPWN |
| 2300 |  Pancake Bunny BUNNY | US$0,08514 | -6,27% | -16,11% | US$43.443 | US$42.824,98 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.